{"elapsed":"2ms","result":"true","data":[["1782633600000","0","0.007087","0.007087","0.007087","0.007087"],["1782633660000","2427","0.007246","0.007246","0.007246","0.007246"],["1782633720000","0","0.007246","0.007246","0.007246","0.007246"],["1782633780000","0","0.007246","0.007246","0.007246","0.007246"],["1782633840000","0","0.007246","0.007246","0.007246","0.007246"],["1782633900000","0","0.007246","0.007246","0.007246","0.007246"],["1782633960000","0","0.007246","0.007246","0.007246","0.007246"],["1782634020000","0","0.007246","0.007246","0.007246","0.007246"],["1782634080000","0","0.007246","0.007246","0.007246","0.007246"],["1782634140000","0","0.007246","0.007246","0.007246","0.007246"],["1782634200000","0","0.007246","0.007246","0.007246","0.007246"],["1782634260000","0","0.007246","0.007246","0.007246","0.007246"],["1782634320000","0","0.007246","0.007246","0.007246","0.007246"],["1782634380000","0","0.007246","0.007246","0.007246","0.007246"],["1782634440000","0","0.007246","0.007246","0.007246","0.007246"],["1782634500000","0","0.007246","0.007246","0.007246","0.007246"],["1782634560000","0","0.007246","0.007246","0.007246","0.007246"],["1782634620000","0","0.007246","0.007246","0.007246","0.007246"],["1782634680000","0","0.007246","0.007246","0.007246","0.007246"],["1782634740000","0","0.007246","0.007246","0.007246","0.007246"],["1782634800000","0","0.007246","0.007246","0.007246","0.007246"],["1782634860000","0","0.007246","0.007246","0.007246","0.007246"],["1782634920000","0","0.007246","0.007246","0.007246","0.007246"],["1782634980000","3629","0.007289","0.007289","0.007288","0.007288"],["1782635040000","0","0.007289","0.007289","0.007289","0.007289"],["1782635100000","1615","0.007211","0.007211","0.007211","0.007211"],["1782635160000","0","0.007211","0.007211","0.007211","0.007211"],["1782635220000","0","0.007211","0.007211","0.007211","0.007211"],["1782635280000","0","0.007211","0.007211","0.007211","0.007211"],["1782635340000","0","0.007211","0.007211","0.007211","0.007211"],["1782635400000","0","0.007211","0.007211","0.007211","0.007211"],["1782635460000","0","0.007211","0.007211","0.007211","0.007211"],["1782635520000","0","0.007211","0.007211","0.007211","0.007211"],["1782635580000","0","0.007211","0.007211","0.007211","0.007211"],["1782635640000","0","0.007211","0.007211","0.007211","0.007211"],["1782635700000","0","0.007211","0.007211","0.007211","0.007211"],["1782635760000","0","0.007211","0.007211","0.007211","0.007211"],["1782635820000","2961","0.007156","0.007157","0.007156","0.007157"],["1782635880000","2870","0.007269","0.007269","0.007269","0.007269"],["1782635940000","0","0.007269","0.007269","0.007269","0.007269"],["1782636000000","0","0.007269","0.007269","0.007269","0.007269"],["1782636060000","0","0.007269","0.007269","0.007269","0.007269"],["1782636120000","0","0.007269","0.007269","0.007269","0.007269"],["1782636180000","0","0.007269","0.007269","0.007269","0.007269"],["1782636240000","0","0.007269","0.007269","0.007269","0.007269"],["1782636300000","0","0.007269","0.007269","0.007269","0.007269"],["1782636360000","0","0.007269","0.007269","0.007269","0.007269"],["1782636420000","0","0.007269","0.007269","0.007269","0.007269"],["1782636480000","0","0.007269","0.007269","0.007269","0.007269"],["1782636540000","0","0.007269","0.007269","0.007269","0.007269"],["1782636600000","0","0.007269","0.007269","0.007269","0.007269"],["1782636660000","0","0.007269","0.007269","0.007269","0.007269"],["1782636720000","0","0.007269","0.007269","0.007269","0.007269"],["1782636780000","0","0.007269","0.007269","0.007269","0.007269"],["1782636840000","0","0.007269","0.007269","0.007269","0.007269"],["1782636900000","0","0.007269","0.007269","0.007269","0.007269"],["1782636960000","0","0.007269","0.007269","0.007269","0.007269"],["1782637020000","0","0.007269","0.007269","0.007269","0.007269"],["1782637080000","0","0.007269","0.007269","0.007269","0.007269"],["1782637140000","0","0.007269","0.007269","0.007269","0.007269"],["1782637200000","0","0.007269","0.007269","0.007269","0.007269"]]}