{"elapsed":"3ms","result":"true","data":[["1794526320000","1.7921","130.14","130.14","130.14","130.14"],["1794526380000","0","130.32","130.34","130.31","130.34"],["1794526440000","0.8902","130.2","130.2","130.11","130.11"],["1794526500000","8.7863","130.14","130.14","129.97","129.97"],["1794526560000","0.4056","130.22","130.22","130.22","130.22"],["1794526620000","0","130.72","130.76","130.37","130.37"],["1794526680000","0.7308","130.83","130.83","130.83","130.83"],["1794526740000","0","130.84","130.84","130.78","130.78"],["1794526800000","0.7019","130.75","130.83","130.63","130.76"],["1794526860000","0.8746","130.63","130.81","130.63","130.75"],["1794526920000","0","131.10","131.20","130.91","130.91"],["1794526980000","0.0653","131.04","131.04","131.04","131.04"],["1794527040000","1.3506","130.65","130.65","130.65","130.65"],["1794527100000","0.7495","131","131.17","130.91","131.17"],["1794527160000","0","130.61","130.93","130.60","130.92"],["1794527220000","0","130.48","130.74","130.48","130.61"],["1794527280000","0","130.31","130.49","130.29","130.49"],["1794527340000","0","129.99","130.31","129.99","130.31"],["1794527400000","0.2251","130.13","130.13","130.03","130.03"],["1794527460000","0","130.21","130.22","130.07","130.17"],["1794527520000","0","130.30","130.31","130.19","130.20"],["1794527580000","0","130.40","130.46","130.23","130.29"],["1794527640000","0","130.53","130.65","130.38","130.39"],["1794527700000","0.1692","130.46","130.46","130.46","130.46"],["1794527760000","0","130.53","130.53","130.53","130.53"],["1794527820000","0","130.50","130.53","130.47","130.53"],["1794527880000","1.3297","130.37","130.37","130.37","130.37"],["1794527940000","0.1686","130.46","130.46","130.46","130.46"],["1794528000000","0.2752","130.81","130.81","130.67","130.67"],["1794528060000","3.2697","131","131","130.78","130.85"],["1794528120000","0.1478","131.12","131.12","131.12","131.12"],["1794528180000","0.9564","131.22","131.34","131.22","131.34"],["1794528240000","1.5668","131.15","131.15","131.1","131.1"],["1794528300000","1.2115","131.27","131.52","131.27","131.29"],["1794528360000","0.1015","131.25","131.25","131.25","131.25"],["1794528420000","1.3079","131.36","131.36","131.17","131.17"],["1794528480000","1.7159","131.4","131.4","131.13","131.23"],["1794528540000","1.3246","131.4","131.4","131.4","131.4"],["1794528600000","1.3789","131.52","131.63","131.33","131.45"],["1794528660000","0","131.27","131.43","131.20","131.43"],["1794528720000","0","131.31","131.59","131.28","131.28"],["1794528780000","0","131.39","131.39","131.30","131.31"],["1794528840000","0","131.19","131.39","131.19","131.39"],["1794528900000","1.2223","131.17","131.34","131.17","131.34"],["1794528960000","1.1503","131.03","131.03","131.03","131.03"],["1794529020000","0","130.93","131.11","130.86","131.11"],["1794529080000","1.0869","130.87","130.87","130.87","130.87"],["1794529140000","0","130.67","130.67","130.60","130.67"],["1794529200000","4.3318","130.77","130.77","130.69","130.69"],["1794529260000","0","130.67","130.74","130.60","130.67"],["1794529320000","0","130.73","130.84","130.67","130.67"],["1794529380000","1.1724","130.66","130.66","130.66","130.66"],["1794529440000","0","130.53","130.71","130.46","130.71"],["1794529500000","1.0256","130.31","130.56","130.31","130.56"],["1794529560000","0.1601","130.49","130.49","130.49","130.49"],["1794529620000","1.2058","130.34","130.34","130.34","130.34"],["1794529680000","0.5557","130.11","130.11","130.11","130.11"],["1794529740000","0","130.01","130.18","129.94","130.16"],["1794529800000","3.4273","130.6","130.6","130.12","130.12"],["1794529860000","0","130.26","130.40","130.26","130.35"],["1794529920000","2.1806","130.33","130.33","130.3","130.3"]]}