{"elapsed":"2ms","result":"true","data":[["1784645400000","5.5491","206.95","207.05","206.26","206.65"],["1784645460000","0.775","206.95","206.95","206.26","206.95"],["1784645520000","0.3441","205.87","206.95","205.87","206.42"],["1784645580000","0.5388","205.68","205.68","205.68","205.68"],["1784645640000","4.6792","205.28","205.3","205.28","205.3"],["1784645700000","0.8704","204.9","205.65","204.82","205.06"],["1784645760000","0.9206","205.89","205.89","204.9","204.9"],["1784645820000","14.1739","207","207","205.46","205.89"],["1784645880000","0.7681","205.82","207.08","205.82","205.86"],["1784645940000","0.6484","205.63","206.9","205.63","206.9"],["1784646000000","2.6452","205.23","206.76","205.23","205.63"],["1784646060000","0.8486","206.21","206.36","205.22","205.23"],["1784646120000","4.7269","204.99","205.8","204.99","205.78"],["1784646180000","0.7803","205.04","205.04","204.99","204.99"],["1784646240000","0.7622","205.04","205.86","204.99","205.04"],["1784646300000","0.8403","206.21","206.21","204.99","204.99"],["1784646360000","4.4189","206.99","206.99","205.21","206.21"],["1784646420000","7.837","207.8","207.8","206.66","206.99"],["1784646480000","3.0667","207.94","207.94","207.37","207.8"],["1784646540000","0.5591","207.79","208.44","207.54","208.44"],["1784646600000","0.8441","208.44","208.44","207.54","207.54"],["1784646660000","2.691","207.36","208.44","207.36","207.54"],["1784646720000","0.5536","207.36","207.36","207.36","207.36"],["1784646780000","0.7676","207.61","208.36","207.36","207.36"],["1784646840000","0.8116","206.66","207.61","206.66","207.61"],["1784646900000","2.9274","207.32","207.4","206.5","206.66"],["1784646960000","1.0596","207.55","207.55","206.5","207.32"],["1784647020000","0.0625","207.55","207.55","207.55","207.55"],["1784647080000","0","206.55","207.09","206.55","207.09"],["1784647140000","0","206.51","206.91","206.35","206.67"],["1784647200000","3.2344","206.88","207.32","206.09","206.09"],["1784647260000","0.6658","206.99","206.99","205.86","206.68"],["1784647320000","0","206.54","206.59","206.27","206.55"],["1784647380000","21.0093","206.21","206.21","206.21","206.21"],["1784647440000","0","206.85","206.99","206.47","206.47"],["1784647500000","0.8545","206.51","207.89","206.51","207.08"],["1784647560000","5.0084","207.53","207.73","206.82","207.73"],["1784647620000","0.4184","207.53","207.53","207.1","207.53"],["1784647680000","6.8477","207.53","207.53","207.1","207.53"],["1784647740000","0.374","207.1","207.53","207.1","207.1"],["1784647800000","7.8367","207.04","207.31","206.34","207.1"],["1784647860000","0.7262","205.85","207.13","205.85","206.26"],["1784647920000","0.7609","205.21","206.23","205.03","205.57"],["1784647980000","6.8204","204.85","206.14","204.85","205.03"],["1784648040000","20.8784","204.86","205.88","204.86","204.94"],["1784648100000","0.7263","206.22","206.22","204.85","204.85"],["1784648160000","8.014","206.22","206.22","205.06","206.22"],["1784648220000","30.8799","206.41","206.41","205.27","205.27"],["1784648280000","0.6088","205.91","206.41","205.57","206.41"],["1784648340000","0.4462","207.1","207.1","205.91","206.34"],["1784648400000","4.0458","207.05","207.06","205.99","206.47"],["1784648460000","0.8037","206.74","207.05","206.12","206.12"],["1784648520000","21.0459","207.72","207.72","206.41","207.05"],["1784648580000","0.6763","206.67","207.72","206.67","207.72"],["1784648640000","1.684","206.42","207.69","206.42","207.63"],["1784648700000","13.2414","207.56","207.56","206.73","207.32"],["1784648760000","3.673","207.3","207.56","206.53","207.56"],["1784648820000","0.8639","207.75","207.75","206.87","207.3"],["1784648880000","0.6606","207.75","207.75","206.93","206.97"],["1784648940000","7.8505","207.75","207.75","206.89","207.75"],["1784649000000","8.6288","207.47","208.37","207.47","208.37"]]}