{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.007719","0.007719","0.007719","0.007719"],["1794526260000","43997","0.00784","0.007872","0.007727","0.007727"],["1794526320000","27066","0.007816","0.007873","0.007816","0.007873"],["1794526380000","0","0.007816","0.007816","0.007816","0.007816"],["1794526440000","0","0.007816","0.007816","0.007816","0.007816"],["1794526500000","14734","0.007904","0.007904","0.007832","0.007832"],["1794526560000","0","0.007904","0.007904","0.007904","0.007904"],["1794526620000","0","0.007904","0.007904","0.007904","0.007904"],["1794526680000","20348","0.007848","0.007896","0.007824","0.007896"],["1794526740000","0","0.007848","0.007848","0.007848","0.007848"],["1794526800000","0","0.007848","0.007848","0.007848","0.007848"],["1794526860000","0","0.007848","0.007848","0.007848","0.007848"],["1794526920000","10245","0.007786","0.00784","0.007786","0.00784"],["1794526980000","3848","0.007808","0.007808","0.007793","0.007793"],["1794527040000","0","0.007808","0.007808","0.007808","0.007808"],["1794527100000","0","0.007808","0.007808","0.007808","0.007808"],["1794527160000","21103","0.007786","0.007896","0.007786","0.007816"],["1794527220000","3824","0.00784","0.007856","0.00784","0.007856"],["1794527280000","0","0.00784","0.00784","0.00784","0.00784"],["1794527340000","0","0.00784","0.00784","0.00784","0.00784"],["1794527400000","15013","0.007816","0.007832","0.00778","0.007832"],["1794527460000","2564","0.0078","0.007808","0.0078","0.007808"],["1794527520000","1284","0.007793","0.007793","0.007793","0.007793"],["1794527580000","0","0.007793","0.007793","0.007793","0.007793"],["1794527640000","3858","0.007772","0.007786","0.007772","0.007786"],["1794527700000","0","0.007772","0.007772","0.007772","0.007772"],["1794527760000","0","0.007772","0.007772","0.007772","0.007772"],["1794527820000","0","0.007772","0.007772","0.007772","0.007772"],["1794527880000","0","0.007772","0.007772","0.007772","0.007772"],["1794527940000","0","0.007772","0.007772","0.007772","0.007772"],["1794528000000","204717","0.007901","0.007949","0.007703","0.007765"],["1794528060000","53340","0.007872","0.007912","0.007853","0.007896"],["1794528120000","47470","0.0078","0.007864","0.007759","0.007864"],["1794528180000","19046","0.007687","0.007793","0.007687","0.007793"],["1794528240000","18441","0.007772","0.00784","0.00773","0.007789"],["1794528300000","0","0.007772","0.007772","0.007772","0.007772"],["1794528360000","1354","0.007786","0.007786","0.007779","0.007779"],["1794528420000","0","0.007786","0.007786","0.007786","0.007786"],["1794528480000","0","0.007786","0.007786","0.007786","0.007786"],["1794528540000","0","0.007786","0.007786","0.007786","0.007786"],["1794528600000","2985","0.007757","0.007772","0.007757","0.007772"],["1794528660000","139","0.007757","0.007757","0.007757","0.007757"],["1794528720000","0","0.007757","0.007757","0.007757","0.007757"],["1794528780000","0","0.007757","0.007757","0.007757","0.007757"],["1794528840000","47139","0.007727","0.007757","0.007727","0.007757"],["1794528900000","12011","0.007792","0.007792","0.007735","0.007735"],["1794528960000","71693","0.0078","0.007808","0.007779","0.007779"],["1794529020000","9907","0.007832","0.007832","0.007757","0.007808"],["1794529080000","0","0.007832","0.007832","0.007832","0.007832"],["1794529140000","6657","0.007772","0.007793","0.007772","0.007793"],["1794529200000","20050","0.007679","0.007765","0.007679","0.007765"],["1794529260000","0","0.007679","0.007679","0.007679","0.007679"],["1794529320000","0","0.007679","0.007679","0.007679","0.007679"],["1794529380000","0","0.007679","0.007679","0.007679","0.007679"],["1794529440000","0","0.007679","0.007679","0.007679","0.007679"],["1794529500000","1299","0.007695","0.007695","0.007695","0.007695"],["1794529560000","0","0.007695","0.007695","0.007695","0.007695"],["1794529620000","0","0.007695","0.007695","0.007695","0.007695"],["1794529680000","0","0.007695","0.007695","0.007695","0.007695"],["1794529740000","0","0.007695","0.007695","0.007695","0.007695"],["1794529800000","0","0.007695","0.007695","0.007695","0.007695"]]}