{"elapsed":"2ms","result":"true","data":[["1782416340000","3446.1","0.04263","0.04263","0.04246","0.04246"],["1782416400000","1372.67","0.04224","0.04241","0.04224","0.04241"],["1782416460000","0","0.04224","0.04224","0.04224","0.04224"],["1782416520000","0","0.04224","0.04224","0.04224","0.04224"],["1782416580000","0","0.04224","0.04224","0.04224","0.04224"],["1782416640000","2625","0.04199","0.04204","0.04199","0.04204"],["1782416700000","3426.22","0.04203","0.04203","0.04203","0.04203"],["1782416760000","2408.08","0.0421","0.0421","0.0421","0.0421"],["1782416820000","0","0.0421","0.0421","0.0421","0.0421"],["1782416880000","3784.54","0.04225","0.04225","0.0422","0.0422"],["1782416940000","2923.27","0.04229","0.04229","0.04229","0.04229"],["1782417000000","0","0.04229","0.04229","0.04229","0.04229"],["1782417060000","326.83","0.04257","0.04257","0.04257","0.04257"],["1782417120000","402.67","0.04252","0.04252","0.04252","0.04252"],["1782417180000","0","0.04252","0.04252","0.04252","0.04252"],["1782417240000","0","0.04252","0.04252","0.04252","0.04252"],["1782417300000","0","0.04252","0.04252","0.04252","0.04252"],["1782417360000","1504.31","0.04246","0.04269","0.04246","0.04269"],["1782417420000","2703.74","0.0426","0.0426","0.0426","0.0426"],["1782417480000","0","0.0426","0.0426","0.0426","0.0426"],["1782417540000","0","0.0426","0.0426","0.0426","0.0426"],["1782417600000","0","0.0426","0.0426","0.0426","0.0426"],["1782417660000","0","0.0426","0.0426","0.0426","0.0426"],["1782417720000","0","0.0426","0.0426","0.0426","0.0426"],["1782417780000","0","0.0426","0.0426","0.0426","0.0426"],["1782417840000","0","0.0426","0.0426","0.0426","0.0426"],["1782417900000","0","0.0426","0.0426","0.0426","0.0426"],["1782417960000","0","0.0426","0.0426","0.0426","0.0426"],["1782418020000","0","0.0426","0.0426","0.0426","0.0426"],["1782418080000","453.18","0.04249","0.04249","0.04249","0.04249"],["1782418140000","4926.94","0.04249","0.04249","0.04249","0.04249"],["1782418200000","0","0.04249","0.04249","0.04249","0.04249"],["1782418260000","0","0.04249","0.04249","0.04249","0.04249"],["1782418320000","0","0.04249","0.04249","0.04249","0.04249"],["1782418380000","0","0.04249","0.04249","0.04249","0.04249"],["1782418440000","0","0.04249","0.04249","0.04249","0.04249"],["1782418500000","1434.35","0.04198","0.0421","0.04198","0.0421"],["1782418560000","765.21","0.04178","0.04179","0.04178","0.04179"],["1782418620000","1331.08","0.04214","0.04214","0.04214","0.04214"],["1782418680000","588.97","0.04208","0.04208","0.04208","0.04208"],["1782418740000","3737.42","0.04212","0.04212","0.04212","0.04212"],["1782418800000","1924.47","0.04193","0.04193","0.04193","0.04193"],["1782418860000","2143.03","0.04209","0.04209","0.04209","0.04209"],["1782418920000","1034.31","0.042","0.042","0.04197","0.04197"],["1782418980000","0","0.042","0.042","0.042","0.042"],["1782419040000","104.1","0.04204","0.04204","0.04204","0.04204"],["1782419100000","0","0.04204","0.04204","0.04204","0.04204"],["1782419160000","0","0.04204","0.04204","0.04204","0.04204"],["1782419220000","0","0.04204","0.04204","0.04204","0.04204"],["1782419280000","0","0.04204","0.04204","0.04204","0.04204"],["1782419340000","0","0.04204","0.04204","0.04204","0.04204"],["1782419400000","1581.4","0.04178","0.04178","0.04178","0.04178"],["1782419460000","0","0.04178","0.04178","0.04178","0.04178"],["1782419520000","584.74","0.04161","0.04161","0.04161","0.04161"],["1782419580000","0","0.04161","0.04161","0.04161","0.04161"],["1782419640000","0","0.04161","0.04161","0.04161","0.04161"],["1782419700000","0","0.04161","0.04161","0.04161","0.04161"],["1782419760000","621.9","0.04186","0.04186","0.04186","0.04186"],["1782419820000","0","0.04186","0.04186","0.04186","0.04186"],["1782419880000","5380.77","0.04173","0.04182","0.04173","0.04182"],["1782419940000","198.2","0.04165","0.04165","0.04165","0.04165"]]}