{"elapsed":"20ms","result":"true","data":[["1782162960000","95.56","0.06955","0.06955","0.06955","0.06955"],["1782163020000","0","0.06955","0.06955","0.06955","0.06955"],["1782163080000","0","0.06955","0.06955","0.06955","0.06955"],["1782163140000","7311.64","0.06956","0.06956","0.06956","0.06956"],["1782163200000","0","0.06956","0.06956","0.06956","0.06956"],["1782163260000","0","0.06956","0.06956","0.06956","0.06956"],["1782163320000","1338.1","0.06959","0.06959","0.06959","0.06959"],["1782163380000","0","0.06959","0.06959","0.06959","0.06959"],["1782163440000","0","0.06959","0.06959","0.06959","0.06959"],["1782163500000","0","0.06959","0.06959","0.06959","0.06959"],["1782163560000","1971.82","0.0691","0.0691","0.0691","0.0691"],["1782163620000","2226.39","0.06907","0.06907","0.06907","0.06907"],["1782163680000","0","0.06907","0.06907","0.06907","0.06907"],["1782163740000","5522.28","0.06906","0.06906","0.06906","0.06906"],["1782163800000","0","0.06906","0.06906","0.06906","0.06906"],["1782163860000","87.63","0.06914","0.06914","0.06914","0.06914"],["1782163920000","6193.19","0.06882","0.06905","0.06882","0.06905"],["1782163980000","0","0.06882","0.06882","0.06882","0.06882"],["1782164040000","0","0.06882","0.06882","0.06882","0.06882"],["1782164100000","0","0.06882","0.06882","0.06882","0.06882"],["1782164160000","0","0.06882","0.06882","0.06882","0.06882"],["1782164220000","0","0.06882","0.06882","0.06882","0.06882"],["1782164280000","0","0.06882","0.06882","0.06882","0.06882"],["1782164340000","0","0.06882","0.06882","0.06882","0.06882"],["1782164400000","0","0.06882","0.06882","0.06882","0.06882"],["1782164460000","180.6","0.0674","0.0674","0.0674","0.0674"],["1782164520000","0","0.0674","0.0674","0.0674","0.0674"],["1782164580000","0","0.0674","0.0674","0.0674","0.0674"],["1782164640000","0","0.0674","0.0674","0.0674","0.0674"],["1782164700000","0","0.0674","0.0674","0.0674","0.0674"],["1782164760000","0","0.0674","0.0674","0.0674","0.0674"],["1782164820000","0","0.0674","0.0674","0.0674","0.0674"],["1782164880000","0","0.0674","0.0674","0.0674","0.0674"],["1782164940000","0","0.0674","0.0674","0.0674","0.0674"],["1782165000000","0","0.0674","0.0674","0.0674","0.0674"],["1782165060000","4495.8","0.06764","0.06764","0.06764","0.06764"],["1782165120000","0","0.06764","0.06764","0.06764","0.06764"],["1782165180000","0","0.06764","0.06764","0.06764","0.06764"],["1782165240000","0","0.06764","0.06764","0.06764","0.06764"],["1782165300000","0","0.06764","0.06764","0.06764","0.06764"],["1782165360000","3622.51","0.06721","0.06721","0.06721","0.06721"],["1782165420000","10020.34","0.06722","0.06733","0.06722","0.06724"],["1782165480000","0","0.06722","0.06722","0.06722","0.06722"],["1782165540000","2177.34","0.06681","0.06681","0.06681","0.06681"],["1782165600000","0","0.06681","0.06681","0.06681","0.06681"],["1782165660000","0","0.06681","0.06681","0.06681","0.06681"],["1782165720000","0","0.06681","0.06681","0.06681","0.06681"],["1782165780000","0","0.06681","0.06681","0.06681","0.06681"],["1782165840000","0","0.06681","0.06681","0.06681","0.06681"],["1782165900000","0","0.06681","0.06681","0.06681","0.06681"],["1782165960000","0","0.06681","0.06681","0.06681","0.06681"],["1782166020000","0","0.06681","0.06681","0.06681","0.06681"],["1782166080000","0","0.06681","0.06681","0.06681","0.06681"],["1782166140000","0","0.06681","0.06681","0.06681","0.06681"],["1782166200000","1880.44","0.06709","0.06709","0.06701","0.06701"],["1782166260000","0","0.06709","0.06709","0.06709","0.06709"],["1782166320000","351.56","0.06732","0.06732","0.06718","0.06718"],["1782166380000","13988.25","0.06777","0.06777","0.06764","0.06764"],["1782166440000","0","0.06777","0.06777","0.06777","0.06777"],["1782166500000","0","0.06777","0.06777","0.06777","0.06777"],["1782166560000","0","0.06777","0.06777","0.06777","0.06777"]]}