{"elapsed":"2ms","result":"true","data":[["1782653160000","20825.24","0.14629","0.148","0.14629","0.148"],["1782653220000","0","0.14629","0.14629","0.14629","0.14629"],["1782653280000","0","0.14629","0.14629","0.14629","0.14629"],["1782653340000","0","0.14629","0.14629","0.14629","0.14629"],["1782653400000","0","0.14629","0.14629","0.14629","0.14629"],["1782653460000","0","0.14629","0.14629","0.14629","0.14629"],["1782653520000","0","0.14629","0.14629","0.14629","0.14629"],["1782653580000","1078.15","0.1479","0.1479","0.1479","0.1479"],["1782653640000","47.07","0.14779","0.14779","0.14779","0.14779"],["1782653700000","171.48","0.14838","0.14838","0.14838","0.14838"],["1782653760000","0","0.14838","0.14838","0.14838","0.14838"],["1782653820000","621.59","0.14836","0.14836","0.14836","0.14836"],["1782653880000","0","0.14836","0.14836","0.14836","0.14836"],["1782653940000","874.24","0.14818","0.14818","0.14818","0.14818"],["1782654000000","0","0.14818","0.14818","0.14818","0.14818"],["1782654060000","549.88","0.14787","0.14787","0.14787","0.14787"],["1782654120000","0","0.14787","0.14787","0.14787","0.14787"],["1782654180000","0","0.14787","0.14787","0.14787","0.14787"],["1782654240000","0","0.14787","0.14787","0.14787","0.14787"],["1782654300000","0","0.14787","0.14787","0.14787","0.14787"],["1782654360000","0","0.14787","0.14787","0.14787","0.14787"],["1782654420000","0","0.14787","0.14787","0.14787","0.14787"],["1782654480000","0","0.14787","0.14787","0.14787","0.14787"],["1782654540000","0","0.14787","0.14787","0.14787","0.14787"],["1782654600000","152.13","0.14808","0.14808","0.14808","0.14808"],["1782654660000","378.14","0.148","0.148","0.148","0.148"],["1782654720000","83.08","0.14831","0.14831","0.14831","0.14831"],["1782654780000","0","0.14831","0.14831","0.14831","0.14831"],["1782654840000","0","0.14831","0.14831","0.14831","0.14831"],["1782654900000","0","0.14831","0.14831","0.14831","0.14831"],["1782654960000","0","0.14831","0.14831","0.14831","0.14831"],["1782655020000","0","0.14831","0.14831","0.14831","0.14831"],["1782655080000","0","0.14831","0.14831","0.14831","0.14831"],["1782655140000","552.59","0.14851","0.14851","0.14851","0.14851"],["1782655200000","0","0.14851","0.14851","0.14851","0.14851"],["1782655260000","0","0.14851","0.14851","0.14851","0.14851"],["1782655320000","0","0.14851","0.14851","0.14851","0.14851"],["1782655380000","0","0.14851","0.14851","0.14851","0.14851"],["1782655440000","0","0.14851","0.14851","0.14851","0.14851"],["1782655500000","0","0.14851","0.14851","0.14851","0.14851"],["1782655560000","0","0.14851","0.14851","0.14851","0.14851"],["1782655620000","44.89","0.14817","0.14817","0.14817","0.14817"],["1782655680000","0","0.14817","0.14817","0.14817","0.14817"],["1782655740000","0","0.14817","0.14817","0.14817","0.14817"],["1782655800000","0","0.14817","0.14817","0.14817","0.14817"],["1782655860000","0","0.14817","0.14817","0.14817","0.14817"],["1782655920000","0","0.14817","0.14817","0.14817","0.14817"],["1782655980000","168.69","0.14625","0.14625","0.14625","0.14625"],["1782656040000","0","0.14625","0.14625","0.14625","0.14625"],["1782656100000","0","0.14625","0.14625","0.14625","0.14625"],["1782656160000","0","0.14625","0.14625","0.14625","0.14625"],["1782656220000","0","0.14625","0.14625","0.14625","0.14625"],["1782656280000","0","0.14625","0.14625","0.14625","0.14625"],["1782656340000","117.34","0.1447","0.1447","0.1447","0.1447"],["1782656400000","0","0.1447","0.1447","0.1447","0.1447"],["1782656460000","992.72","0.14448","0.14448","0.14448","0.14448"],["1782656520000","0","0.14448","0.14448","0.14448","0.14448"],["1782656580000","0","0.14448","0.14448","0.14448","0.14448"],["1782656640000","0","0.14448","0.14448","0.14448","0.14448"],["1782656700000","0","0.14448","0.14448","0.14448","0.14448"],["1782656760000","0","0.14448","0.14448","0.14448","0.14448"]]}