{"elapsed":"2ms","result":"true","data":[["1782589380000","422.32","0.15162","0.15221","0.15162","0.15221"],["1782589440000","0","0.15162","0.15162","0.15162","0.15162"],["1782589500000","310.13","0.15153","0.15153","0.15153","0.15153"],["1782589560000","127.26","0.15081","0.15081","0.15081","0.15081"],["1782589620000","0","0.15081","0.15081","0.15081","0.15081"],["1782589680000","0","0.15081","0.15081","0.15081","0.15081"],["1782589740000","0","0.15081","0.15081","0.15081","0.15081"],["1782589800000","841.94","0.14975","0.14975","0.14975","0.14975"],["1782589860000","0","0.14975","0.14975","0.14975","0.14975"],["1782589920000","0","0.14975","0.14975","0.14975","0.14975"],["1782589980000","0","0.14975","0.14975","0.14975","0.14975"],["1782590040000","0","0.14975","0.14975","0.14975","0.14975"],["1782590100000","0","0.14975","0.14975","0.14975","0.14975"],["1782590160000","0","0.14975","0.14975","0.14975","0.14975"],["1782590220000","0","0.14975","0.14975","0.14975","0.14975"],["1782590280000","0","0.14975","0.14975","0.14975","0.14975"],["1782590340000","67.41","0.14938","0.14938","0.14938","0.14938"],["1782590400000","0","0.14938","0.14938","0.14938","0.14938"],["1782590460000","0","0.14938","0.14938","0.14938","0.14938"],["1782590520000","0","0.14938","0.14938","0.14938","0.14938"],["1782590580000","57.37","0.14854","0.14854","0.14854","0.14854"],["1782590640000","0","0.14854","0.14854","0.14854","0.14854"],["1782590700000","146.3","0.14834","0.14834","0.14834","0.14834"],["1782590760000","0","0.14834","0.14834","0.14834","0.14834"],["1782590820000","0","0.14834","0.14834","0.14834","0.14834"],["1782590880000","0","0.14834","0.14834","0.14834","0.14834"],["1782590940000","66.16","0.14759","0.14759","0.14759","0.14759"],["1782591000000","8470.7","0.14701","0.14747","0.14701","0.14747"],["1782591060000","0","0.14701","0.14701","0.14701","0.14701"],["1782591120000","0","0.14701","0.14701","0.14701","0.14701"],["1782591180000","0","0.14701","0.14701","0.14701","0.14701"],["1782591240000","398.17","0.14721","0.14721","0.14621","0.14621"],["1782591300000","32.17","0.14642","0.14642","0.14642","0.14642"],["1782591360000","115.65","0.14638","0.14638","0.14638","0.14638"],["1782591420000","0","0.14638","0.14638","0.14638","0.14638"],["1782591480000","125.82","0.14661","0.14661","0.14661","0.14661"],["1782591540000","0","0.14661","0.14661","0.14661","0.14661"],["1782591600000","0","0.14661","0.14661","0.14661","0.14661"],["1782591660000","0","0.14661","0.14661","0.14661","0.14661"],["1782591720000","0","0.14661","0.14661","0.14661","0.14661"],["1782591780000","0","0.14661","0.14661","0.14661","0.14661"],["1782591840000","0","0.14661","0.14661","0.14661","0.14661"],["1782591900000","0","0.14661","0.14661","0.14661","0.14661"],["1782591960000","0","0.14661","0.14661","0.14661","0.14661"],["1782592020000","719.66","0.14556","0.14556","0.14556","0.14556"],["1782592080000","0","0.14556","0.14556","0.14556","0.14556"],["1782592140000","345.16","0.14563","0.14563","0.14563","0.14563"],["1782592200000","0","0.14563","0.14563","0.14563","0.14563"],["1782592260000","0","0.14563","0.14563","0.14563","0.14563"],["1782592320000","47.13","0.14396","0.14396","0.14396","0.14396"],["1782592380000","0","0.14396","0.14396","0.14396","0.14396"],["1782592440000","0","0.14396","0.14396","0.14396","0.14396"],["1782592500000","0","0.14396","0.14396","0.14396","0.14396"],["1782592560000","81.06","0.14243","0.14243","0.14243","0.14243"],["1782592620000","49.49","0.14271","0.14271","0.14271","0.14271"],["1782592680000","0","0.14271","0.14271","0.14271","0.14271"],["1782592740000","257.42","0.14213","0.14213","0.14213","0.14213"],["1782592800000","72.25","0.14216","0.14216","0.14216","0.14216"],["1782592860000","413.39","0.14267","0.14267","0.14267","0.14267"],["1782592920000","0","0.14267","0.14267","0.14267","0.14267"],["1782592980000","0","0.14267","0.14267","0.14267","0.14267"]]}