{"elapsed":"2ms","result":"true","data":[["1782743580000","261.87","0.33959","0.33959","0.33939","0.33939"],["1782743640000","0","0.33959","0.33959","0.33959","0.33959"],["1782743700000","547.8","0.33708","0.33708","0.33708","0.33708"],["1782743760000","317.72","0.33776","0.33776","0.33694","0.33694"],["1782743820000","0","0.33776","0.33776","0.33776","0.33776"],["1782743880000","125.66","0.33618","0.33618","0.33618","0.33618"],["1782743940000","0","0.33618","0.33618","0.33618","0.33618"],["1782744000000","0","0.33618","0.33618","0.33618","0.33618"],["1782744060000","0","0.33618","0.33618","0.33618","0.33618"],["1782744120000","0","0.33618","0.33618","0.33618","0.33618"],["1782744180000","0","0.33618","0.33618","0.33618","0.33618"],["1782744240000","0","0.33618","0.33618","0.33618","0.33618"],["1782744300000","0","0.33618","0.33618","0.33618","0.33618"],["1782744360000","110.13","0.32856","0.32856","0.32856","0.32856"],["1782744420000","0","0.32856","0.32856","0.32856","0.32856"],["1782744480000","0","0.32856","0.32856","0.32856","0.32856"],["1782744540000","0","0.32856","0.32856","0.32856","0.32856"],["1782744600000","63.97","0.33315","0.33315","0.33315","0.33315"],["1782744660000","0","0.33315","0.33315","0.33315","0.33315"],["1782744720000","0","0.33315","0.33315","0.33315","0.33315"],["1782744780000","0","0.33315","0.33315","0.33315","0.33315"],["1782744840000","0","0.33315","0.33315","0.33315","0.33315"],["1782744900000","0","0.33315","0.33315","0.33315","0.33315"],["1782744960000","0","0.33315","0.33315","0.33315","0.33315"],["1782745020000","0","0.33315","0.33315","0.33315","0.33315"],["1782745080000","79.3","0.34238","0.34238","0.34238","0.34238"],["1782745140000","314.85","0.34737","0.34737","0.34737","0.34737"],["1782745200000","0","0.34737","0.34737","0.34737","0.34737"],["1782745260000","2529.87","0.34104","0.34196","0.34104","0.34196"],["1782745320000","0","0.34104","0.34104","0.34104","0.34104"],["1782745380000","0","0.34104","0.34104","0.34104","0.34104"],["1782745440000","0","0.34104","0.34104","0.34104","0.34104"],["1782745500000","0","0.34104","0.34104","0.34104","0.34104"],["1782745560000","336.21","0.32776","0.3278","0.32776","0.3278"],["1782745620000","0","0.32776","0.32776","0.32776","0.32776"],["1782745680000","0","0.32776","0.32776","0.32776","0.32776"],["1782745740000","0","0.32776","0.32776","0.32776","0.32776"],["1782745800000","0","0.32776","0.32776","0.32776","0.32776"],["1782745860000","0","0.32776","0.32776","0.32776","0.32776"],["1782745920000","25.36","0.32308","0.32308","0.32308","0.32308"],["1782745980000","0","0.32308","0.32308","0.32308","0.32308"],["1782746040000","0","0.32308","0.32308","0.32308","0.32308"],["1782746100000","0","0.32308","0.32308","0.32308","0.32308"],["1782746160000","0","0.32308","0.32308","0.32308","0.32308"],["1782746220000","0","0.32308","0.32308","0.32308","0.32308"],["1782746280000","0","0.32308","0.32308","0.32308","0.32308"],["1782746340000","0","0.32308","0.32308","0.32308","0.32308"],["1782746400000","0","0.32308","0.32308","0.32308","0.32308"],["1782746460000","0","0.32308","0.32308","0.32308","0.32308"],["1782746520000","0","0.32308","0.32308","0.32308","0.32308"],["1782746580000","0","0.32308","0.32308","0.32308","0.32308"],["1782746640000","0","0.32308","0.32308","0.32308","0.32308"],["1782746700000","195.23","0.32101","0.32101","0.32101","0.32101"],["1782746760000","0","0.32101","0.32101","0.32101","0.32101"],["1782746820000","0","0.32101","0.32101","0.32101","0.32101"],["1782746880000","0","0.32101","0.32101","0.32101","0.32101"],["1782746940000","0","0.32101","0.32101","0.32101","0.32101"],["1782747000000","0","0.32101","0.32101","0.32101","0.32101"],["1782747060000","0","0.32101","0.32101","0.32101","0.32101"],["1782747120000","28.52","0.34177","0.34177","0.34177","0.34177"],["1782747180000","0","0.34177","0.34177","0.34177","0.34177"]]}