{"elapsed":"2ms","result":"true","data":[["1794526320000","569.05","0.06813","0.06813","0.06813","0.06813"],["1794526380000","0","0.06813","0.06813","0.06813","0.06813"],["1794526440000","0","0.06813","0.06813","0.06813","0.06813"],["1794526500000","0","0.06813","0.06813","0.06813","0.06813"],["1794526560000","9830.63","0.06731","0.06731","0.06731","0.06731"],["1794526620000","10203.65","0.06763","0.06763","0.06759","0.06759"],["1794526680000","0","0.06763","0.06763","0.06763","0.06763"],["1794526740000","0","0.06763","0.06763","0.06763","0.06763"],["1794526800000","0","0.06763","0.06763","0.06763","0.06763"],["1794526860000","0","0.06763","0.06763","0.06763","0.06763"],["1794526920000","0","0.06763","0.06763","0.06763","0.06763"],["1794526980000","4937.51","0.06769","0.06769","0.06769","0.06769"],["1794527040000","3751.71","0.06785","0.06785","0.06785","0.06785"],["1794527100000","15806.16","0.06808","0.06808","0.06808","0.06808"],["1794527160000","0","0.06808","0.06808","0.06808","0.06808"],["1794527220000","7160.31","0.06793","0.06793","0.06793","0.06793"],["1794527280000","37590.83","0.06789","0.06789","0.06789","0.06789"],["1794527340000","0","0.06789","0.06789","0.06789","0.06789"],["1794527400000","5919.59","0.06778","0.06778","0.06778","0.06778"],["1794527460000","0","0.06778","0.06778","0.06778","0.06778"],["1794527520000","234.57","0.06808","0.06808","0.06808","0.06808"],["1794527580000","0","0.06808","0.06808","0.06808","0.06808"],["1794527640000","145.83","0.06857","0.06857","0.06857","0.06857"],["1794527700000","0","0.06857","0.06857","0.06857","0.06857"],["1794527760000","0","0.06857","0.06857","0.06857","0.06857"],["1794527820000","0","0.06857","0.06857","0.06857","0.06857"],["1794527880000","5182.08","0.06867","0.06867","0.06867","0.06867"],["1794527940000","0","0.06867","0.06867","0.06867","0.06867"],["1794528000000","435.03","0.06896","0.06896","0.06896","0.06896"],["1794528060000","0","0.06896","0.06896","0.06896","0.06896"],["1794528120000","3943.05","0.06881","0.06881","0.06881","0.06881"],["1794528180000","9293.58","0.06917","0.06917","0.06892","0.06892"],["1794528240000","60706.3","0.06883","0.06911","0.06883","0.06908"],["1794528300000","880.76","0.06881","0.06881","0.06881","0.06881"],["1794528360000","2407.77","0.06872","0.06885","0.06872","0.06885"],["1794528420000","2710.04","0.06864","0.06864","0.06864","0.06864"],["1794528480000","963.82","0.06846","0.06846","0.06846","0.06846"],["1794528540000","0","0.06846","0.06846","0.06846","0.06846"],["1794528600000","0","0.06846","0.06846","0.06846","0.06846"],["1794528660000","17535.85","0.0679","0.0679","0.0679","0.0679"],["1794528720000","0","0.0679","0.0679","0.0679","0.0679"],["1794528780000","0","0.0679","0.0679","0.0679","0.0679"],["1794528840000","0","0.0679","0.0679","0.0679","0.0679"],["1794528900000","0","0.0679","0.0679","0.0679","0.0679"],["1794528960000","9543.28","0.06773","0.06773","0.06757","0.06757"],["1794529020000","0","0.06773","0.06773","0.06773","0.06773"],["1794529080000","15657.5","0.06754","0.06754","0.06754","0.06754"],["1794529140000","1218.44","0.06759","0.06759","0.06759","0.06759"],["1794529200000","874.73","0.06768","0.06768","0.06768","0.06768"],["1794529260000","186.26","0.06811","0.06811","0.06811","0.06811"],["1794529320000","0","0.06811","0.06811","0.06811","0.06811"],["1794529380000","48843.43","0.06786","0.06786","0.06786","0.06786"],["1794529440000","0","0.06786","0.06786","0.06786","0.06786"],["1794529500000","924.02","0.06761","0.06761","0.06761","0.06761"],["1794529560000","0","0.06761","0.06761","0.06761","0.06761"],["1794529620000","25262.15","0.06712","0.06712","0.06712","0.06712"],["1794529680000","15772.41","0.06723","0.06723","0.06723","0.06723"],["1794529740000","12826.17","0.06727","0.06727","0.06727","0.06727"],["1794529800000","0","0.06727","0.06727","0.06727","0.06727"],["1794529860000","0","0.06727","0.06727","0.06727","0.06727"],["1794529920000","0","0.06727","0.06727","0.06727","0.06727"]]}