{"elapsed":"2ms","result":"true","data":[["1782680040000","0","0.34554","0.34554","0.34554","0.34554"],["1782680100000","0","0.34554","0.34554","0.34554","0.34554"],["1782680160000","0","0.34554","0.34554","0.34554","0.34554"],["1782680220000","69.7","0.34765","0.34765","0.34765","0.34765"],["1782680280000","0","0.34765","0.34765","0.34765","0.34765"],["1782680340000","0","0.34765","0.34765","0.34765","0.34765"],["1782680400000","700.54","0.34398","0.34508","0.34398","0.34508"],["1782680460000","0","0.34398","0.34398","0.34398","0.34398"],["1782680520000","0","0.34398","0.34398","0.34398","0.34398"],["1782680580000","490.79","0.34029","0.34029","0.34029","0.34029"],["1782680640000","90.59","0.34093","0.34093","0.34093","0.34093"],["1782680700000","0","0.34093","0.34093","0.34093","0.34093"],["1782680760000","0","0.34093","0.34093","0.34093","0.34093"],["1782680820000","0","0.34093","0.34093","0.34093","0.34093"],["1782680880000","0","0.34093","0.34093","0.34093","0.34093"],["1782680940000","0","0.34093","0.34093","0.34093","0.34093"],["1782681000000","93.33","0.34022","0.34022","0.3395","0.33959"],["1782681060000","0","0.34022","0.34022","0.34022","0.34022"],["1782681120000","758.15","0.33926","0.33926","0.33926","0.33926"],["1782681180000","383.26","0.33863","0.33863","0.33863","0.33863"],["1782681240000","0","0.33863","0.33863","0.33863","0.33863"],["1782681300000","0","0.33863","0.33863","0.33863","0.33863"],["1782681360000","0","0.33863","0.33863","0.33863","0.33863"],["1782681420000","0","0.33863","0.33863","0.33863","0.33863"],["1782681480000","251.99","0.33643","0.33643","0.33643","0.33643"],["1782681540000","0","0.33643","0.33643","0.33643","0.33643"],["1782681600000","0","0.33643","0.33643","0.33643","0.33643"],["1782681660000","0","0.33643","0.33643","0.33643","0.33643"],["1782681720000","1564.38","0.32975","0.32975","0.3291","0.3291"],["1782681780000","553.01","0.33326","0.33326","0.33326","0.33326"],["1782681840000","0","0.33326","0.33326","0.33326","0.33326"],["1782681900000","28.61","0.3325","0.3325","0.3325","0.3325"],["1782681960000","0","0.3325","0.3325","0.3325","0.3325"],["1782682020000","144.88","0.33216","0.33216","0.33216","0.33216"],["1782682080000","0","0.33216","0.33216","0.33216","0.33216"],["1782682140000","0","0.33216","0.33216","0.33216","0.33216"],["1782682200000","0","0.33216","0.33216","0.33216","0.33216"],["1782682260000","0","0.33216","0.33216","0.33216","0.33216"],["1782682320000","0","0.33216","0.33216","0.33216","0.33216"],["1782682380000","0","0.33216","0.33216","0.33216","0.33216"],["1782682440000","0","0.33216","0.33216","0.33216","0.33216"],["1782682500000","0","0.33216","0.33216","0.33216","0.33216"],["1782682560000","0","0.33216","0.33216","0.33216","0.33216"],["1782682620000","0","0.33216","0.33216","0.33216","0.33216"],["1782682680000","0","0.33216","0.33216","0.33216","0.33216"],["1782682740000","0","0.33216","0.33216","0.33216","0.33216"],["1782682800000","0","0.33216","0.33216","0.33216","0.33216"],["1782682860000","0","0.33216","0.33216","0.33216","0.33216"],["1782682920000","232.58","0.32847","0.32895","0.32847","0.32895"],["1782682980000","0","0.32847","0.32847","0.32847","0.32847"],["1782683040000","0","0.32847","0.32847","0.32847","0.32847"],["1782683100000","0","0.32847","0.32847","0.32847","0.32847"],["1782683160000","0","0.32847","0.32847","0.32847","0.32847"],["1782683220000","0","0.32847","0.32847","0.32847","0.32847"],["1782683280000","0","0.32847","0.32847","0.32847","0.32847"],["1782683340000","0","0.32847","0.32847","0.32847","0.32847"],["1782683400000","0","0.32847","0.32847","0.32847","0.32847"],["1782683460000","0","0.32847","0.32847","0.32847","0.32847"],["1782683520000","0","0.32847","0.32847","0.32847","0.32847"],["1782683580000","64.05","0.31387","0.31387","0.31387","0.31387"],["1782683640000","0","0.31387","0.31387","0.31387","0.31387"]]}