{"elapsed":"2ms","result":"true","data":[["1781315460000","58.85","0.64103","0.64103","0.64103","0.64103"],["1781315520000","0","0.64103","0.64103","0.64103","0.64103"],["1781315580000","0","0.64103","0.64103","0.64103","0.64103"],["1781315640000","0","0.64103","0.64103","0.64103","0.64103"],["1781315700000","0","0.64103","0.64103","0.64103","0.64103"],["1781315760000","0","0.64103","0.64103","0.64103","0.64103"],["1781315820000","393.69","0.63891","0.63891","0.63891","0.63891"],["1781315880000","0","0.63891","0.63891","0.63891","0.63891"],["1781315940000","327.07","0.63695","0.63695","0.63695","0.63695"],["1781316000000","0","0.63695","0.63695","0.63695","0.63695"],["1781316060000","16.14","0.64062","0.64062","0.64062","0.64062"],["1781316120000","0","0.64062","0.64062","0.64062","0.64062"],["1781316180000","398.38","0.64651","0.64651","0.64651","0.64651"],["1781316240000","54.9","0.6412","0.64128","0.6412","0.64128"],["1781316300000","0","0.6412","0.6412","0.6412","0.6412"],["1781316360000","0","0.6412","0.6412","0.6412","0.6412"],["1781316420000","0","0.6412","0.6412","0.6412","0.6412"],["1781316480000","0","0.6412","0.6412","0.6412","0.6412"],["1781316540000","229.25","0.63554","0.63554","0.63554","0.63554"],["1781316600000","0","0.63554","0.63554","0.63554","0.63554"],["1781316660000","0","0.63554","0.63554","0.63554","0.63554"],["1781316720000","0","0.63554","0.63554","0.63554","0.63554"],["1781316780000","0","0.63554","0.63554","0.63554","0.63554"],["1781316840000","603.41","0.62908","0.62908","0.62908","0.62908"],["1781316900000","0","0.62908","0.62908","0.62908","0.62908"],["1781316960000","0","0.62908","0.62908","0.62908","0.62908"],["1781317020000","0","0.62908","0.62908","0.62908","0.62908"],["1781317080000","0","0.62908","0.62908","0.62908","0.62908"],["1781317140000","819.61","0.6336","0.6336","0.6336","0.6336"],["1781317200000","0","0.6336","0.6336","0.6336","0.6336"],["1781317260000","0","0.6336","0.6336","0.6336","0.6336"],["1781317320000","0","0.6336","0.6336","0.6336","0.6336"],["1781317380000","0","0.6336","0.6336","0.6336","0.6336"],["1781317440000","0","0.6336","0.6336","0.6336","0.6336"],["1781317500000","643.09","0.64161","0.64161","0.64161","0.64161"],["1781317560000","0","0.64161","0.64161","0.64161","0.64161"],["1781317620000","0","0.64161","0.64161","0.64161","0.64161"],["1781317680000","6.71","0.63737","0.63737","0.63737","0.63737"],["1781317740000","863.28","0.63355","0.63378","0.63355","0.63378"],["1781317800000","1067.64","0.63276","0.63276","0.63276","0.63276"],["1781317860000","0","0.63276","0.63276","0.63276","0.63276"],["1781317920000","44.74","0.64443","0.64443","0.64443","0.64443"],["1781317980000","0","0.64443","0.64443","0.64443","0.64443"],["1781318040000","0","0.64443","0.64443","0.64443","0.64443"],["1781318100000","152.31","0.6439","0.6439","0.6439","0.6439"],["1781318160000","0","0.6439","0.6439","0.6439","0.6439"],["1781318220000","0","0.6439","0.6439","0.6439","0.6439"],["1781318280000","0","0.6439","0.6439","0.6439","0.6439"],["1781318340000","381.06","0.63098","0.63098","0.63098","0.63098"],["1781318400000","0","0.63098","0.63098","0.63098","0.63098"],["1781318460000","0","0.63098","0.63098","0.63098","0.63098"],["1781318520000","0","0.63098","0.63098","0.63098","0.63098"],["1781318580000","307.4","0.63654","0.63654","0.63654","0.63654"],["1781318640000","30.85","0.63456","0.63456","0.63456","0.63456"],["1781318700000","0","0.63456","0.63456","0.63456","0.63456"],["1781318760000","0","0.63456","0.63456","0.63456","0.63456"],["1781318820000","0","0.63456","0.63456","0.63456","0.63456"],["1781318880000","0","0.63456","0.63456","0.63456","0.63456"],["1781318940000","83.6","0.6342","0.6342","0.6342","0.6342"],["1781319000000","0","0.6342","0.6342","0.6342","0.6342"],["1781319060000","0","0.6342","0.6342","0.6342","0.6342"]]}