{"elapsed":"2ms","result":"true","data":[["1782772320000","0","0.53315","0.53315","0.53315","0.53315"],["1782772380000","0","0.53315","0.53315","0.53315","0.53315"],["1782772440000","0","0.53315","0.53315","0.53315","0.53315"],["1782772500000","0","0.53315","0.53315","0.53315","0.53315"],["1782772560000","13265.68","0.53409","0.53409","0.52921","0.53351"],["1782772620000","447.36","0.53554","0.53554","0.53382","0.53455"],["1782772680000","0","0.53554","0.53554","0.53554","0.53554"],["1782772740000","0","0.53554","0.53554","0.53554","0.53554"],["1782772800000","0","0.53554","0.53554","0.53554","0.53554"],["1782772860000","0","0.53554","0.53554","0.53554","0.53554"],["1782772920000","0","0.53554","0.53554","0.53554","0.53554"],["1782772980000","306.28","0.52912","0.52912","0.52912","0.52912"],["1782773040000","0","0.52912","0.52912","0.52912","0.52912"],["1782773100000","43.93","0.52952","0.52952","0.52952","0.52952"],["1782773160000","0","0.52952","0.52952","0.52952","0.52952"],["1782773220000","0","0.52952","0.52952","0.52952","0.52952"],["1782773280000","2.48","0.52789","0.52789","0.52789","0.52789"],["1782773340000","0","0.52789","0.52789","0.52789","0.52789"],["1782773400000","0","0.52789","0.52789","0.52789","0.52789"],["1782773460000","0","0.52789","0.52789","0.52789","0.52789"],["1782773520000","0","0.52789","0.52789","0.52789","0.52789"],["1782773580000","0","0.52789","0.52789","0.52789","0.52789"],["1782773640000","0","0.52789","0.52789","0.52789","0.52789"],["1782773700000","0","0.52789","0.52789","0.52789","0.52789"],["1782773760000","278.3","0.53109","0.53133","0.53109","0.53133"],["1782773820000","2616.57","0.53637","0.5366","0.53274","0.53274"],["1782773880000","0","0.53637","0.53637","0.53637","0.53637"],["1782773940000","0","0.53637","0.53637","0.53637","0.53637"],["1782774000000","0","0.53637","0.53637","0.53637","0.53637"],["1782774060000","0","0.53637","0.53637","0.53637","0.53637"],["1782774120000","0","0.53637","0.53637","0.53637","0.53637"],["1782774180000","0","0.53637","0.53637","0.53637","0.53637"],["1782774240000","0","0.53637","0.53637","0.53637","0.53637"],["1782774300000","0","0.53637","0.53637","0.53637","0.53637"],["1782774360000","0","0.53637","0.53637","0.53637","0.53637"],["1782774420000","0","0.53637","0.53637","0.53637","0.53637"],["1782774480000","194.33","0.53622","0.53622","0.53622","0.53622"],["1782774540000","0","0.53622","0.53622","0.53622","0.53622"],["1782774600000","0","0.53622","0.53622","0.53622","0.53622"],["1782774660000","0","0.53622","0.53622","0.53622","0.53622"],["1782774720000","19.91","0.53923","0.53923","0.53923","0.53923"],["1782774780000","0","0.53923","0.53923","0.53923","0.53923"],["1782774840000","0","0.53923","0.53923","0.53923","0.53923"],["1782774900000","0","0.53923","0.53923","0.53923","0.53923"],["1782774960000","0","0.53923","0.53923","0.53923","0.53923"],["1782775020000","0","0.53923","0.53923","0.53923","0.53923"],["1782775080000","0","0.53923","0.53923","0.53923","0.53923"],["1782775140000","0","0.53923","0.53923","0.53923","0.53923"],["1782775200000","0","0.53923","0.53923","0.53923","0.53923"],["1782775260000","0","0.53923","0.53923","0.53923","0.53923"],["1782775320000","0","0.53923","0.53923","0.53923","0.53923"],["1782775380000","0","0.53923","0.53923","0.53923","0.53923"],["1782775440000","0","0.53923","0.53923","0.53923","0.53923"],["1782775500000","666.5","0.53614","0.53614","0.53614","0.53614"],["1782775560000","0","0.53614","0.53614","0.53614","0.53614"],["1782775620000","0","0.53614","0.53614","0.53614","0.53614"],["1782775680000","528.9","0.53414","0.53414","0.53414","0.53414"],["1782775740000","0","0.53414","0.53414","0.53414","0.53414"],["1782775800000","18.84","0.53653","0.53653","0.53653","0.53653"],["1782775860000","0","0.53653","0.53653","0.53653","0.53653"],["1782775920000","0","0.53653","0.53653","0.53653","0.53653"]]}