{"elapsed":"2ms","result":"true","data":[["1782806760000","432.44","0.54617","0.54617","0.54617","0.54617"],["1782806820000","0","0.54617","0.54617","0.54617","0.54617"],["1782806880000","0","0.54617","0.54617","0.54617","0.54617"],["1782806940000","0","0.54617","0.54617","0.54617","0.54617"],["1782807000000","41.01","0.54866","0.54866","0.54866","0.54866"],["1782807060000","0","0.54866","0.54866","0.54866","0.54866"],["1782807120000","4940.05","0.5483","0.55044","0.54651","0.54755"],["1782807180000","0","0.5483","0.5483","0.5483","0.5483"],["1782807240000","0","0.5483","0.5483","0.5483","0.5483"],["1782807300000","0","0.5483","0.5483","0.5483","0.5483"],["1782807360000","0","0.5483","0.5483","0.5483","0.5483"],["1782807420000","0","0.5483","0.5483","0.5483","0.5483"],["1782807480000","0","0.5483","0.5483","0.5483","0.5483"],["1782807540000","0","0.5483","0.5483","0.5483","0.5483"],["1782807600000","0","0.5483","0.5483","0.5483","0.5483"],["1782807660000","0","0.5483","0.5483","0.5483","0.5483"],["1782807720000","22.8","0.5505","0.5505","0.5505","0.5505"],["1782807780000","0","0.5505","0.5505","0.5505","0.5505"],["1782807840000","58.04","0.55078","0.55078","0.55078","0.55078"],["1782807900000","0","0.55078","0.55078","0.55078","0.55078"],["1782807960000","0","0.55078","0.55078","0.55078","0.55078"],["1782808020000","0","0.55078","0.55078","0.55078","0.55078"],["1782808080000","0","0.55078","0.55078","0.55078","0.55078"],["1782808140000","0","0.55078","0.55078","0.55078","0.55078"],["1782808200000","0","0.55078","0.55078","0.55078","0.55078"],["1782808260000","135.95","0.56056","0.56056","0.56056","0.56056"],["1782808320000","0","0.56056","0.56056","0.56056","0.56056"],["1782808380000","0","0.56056","0.56056","0.56056","0.56056"],["1782808440000","0","0.56056","0.56056","0.56056","0.56056"],["1782808500000","0","0.56056","0.56056","0.56056","0.56056"],["1782808560000","34.55","0.56096","0.56096","0.56096","0.56096"],["1782808620000","5152.27","0.56461","0.57075","0.56328","0.57075"],["1782808680000","0","0.56461","0.56461","0.56461","0.56461"],["1782808740000","0","0.56461","0.56461","0.56461","0.56461"],["1782808800000","439.83","0.55632","0.56145","0.55632","0.56145"],["1782808860000","316.3","0.55731","0.55731","0.55731","0.55731"],["1782808920000","4662.07","0.55819","0.56369","0.55819","0.56209"],["1782808980000","22.8","0.55544","0.55544","0.55544","0.55544"],["1782809040000","603.4","0.5564","0.5564","0.55518","0.55518"],["1782809100000","51.12","0.55631","0.55631","0.55631","0.55631"],["1782809160000","306.67","0.56461","0.56492","0.56461","0.56492"],["1782809220000","664.8","0.5669","0.5669","0.5669","0.5669"],["1782809280000","0","0.5669","0.5669","0.5669","0.5669"],["1782809340000","0","0.5669","0.5669","0.5669","0.5669"],["1782809400000","0","0.5669","0.5669","0.5669","0.5669"],["1782809460000","0","0.5669","0.5669","0.5669","0.5669"],["1782809520000","0","0.5669","0.5669","0.5669","0.5669"],["1782809580000","0","0.5669","0.5669","0.5669","0.5669"],["1782809640000","0","0.5669","0.5669","0.5669","0.5669"],["1782809700000","0","0.5669","0.5669","0.5669","0.5669"],["1782809760000","46.87","0.55296","0.55296","0.55296","0.55296"],["1782809820000","28.66","0.54873","0.54873","0.54873","0.54873"],["1782809880000","21.3","0.55005","0.55005","0.55005","0.55005"],["1782809940000","0","0.55005","0.55005","0.55005","0.55005"],["1782810000000","0","0.55005","0.55005","0.55005","0.55005"],["1782810060000","0","0.55005","0.55005","0.55005","0.55005"],["1782810120000","0","0.55005","0.55005","0.55005","0.55005"],["1782810180000","47.09","0.55499","0.55499","0.55499","0.55499"],["1782810240000","0","0.55499","0.55499","0.55499","0.55499"],["1782810300000","0","0.55499","0.55499","0.55499","0.55499"],["1782810360000","0","0.55499","0.55499","0.55499","0.55499"]]}