{"elapsed":"2ms","result":"true","data":[["1782732000000","0","0.57068","0.57068","0.57068","0.57068"],["1782732060000","0","0.57068","0.57068","0.57068","0.57068"],["1782732120000","0","0.57068","0.57068","0.57068","0.57068"],["1782732180000","0","0.57068","0.57068","0.57068","0.57068"],["1782732240000","50.95","0.56928","0.56928","0.56928","0.56928"],["1782732300000","0","0.56928","0.56928","0.56928","0.56928"],["1782732360000","63.75","0.56629","0.56755","0.56629","0.56755"],["1782732420000","50.5","0.5685","0.5685","0.56747","0.56747"],["1782732480000","0","0.5685","0.5685","0.5685","0.5685"],["1782732540000","0","0.5685","0.5685","0.5685","0.5685"],["1782732600000","211.6","0.56753","0.56797","0.56753","0.56797"],["1782732660000","1460.76","0.56606","0.56918","0.56606","0.56918"],["1782732720000","430.38","0.54891","0.54891","0.54891","0.54891"],["1782732780000","299.45","0.55329","0.55329","0.55329","0.55329"],["1782732840000","0","0.55329","0.55329","0.55329","0.55329"],["1782732900000","170.64","0.55694","0.55694","0.55694","0.55694"],["1782732960000","0","0.55694","0.55694","0.55694","0.55694"],["1782733020000","824.36","0.56611","0.56611","0.56611","0.56611"],["1782733080000","1162.45","0.56597","0.56597","0.56597","0.56597"],["1782733140000","265.65","0.56408","0.56408","0.56408","0.56408"],["1782733200000","0","0.56408","0.56408","0.56408","0.56408"],["1782733260000","0","0.56408","0.56408","0.56408","0.56408"],["1782733320000","117.36","0.56753","0.56753","0.56753","0.56753"],["1782733380000","0","0.56753","0.56753","0.56753","0.56753"],["1782733440000","41","0.57577","0.57577","0.56958","0.56958"],["1782733500000","0","0.57577","0.57577","0.57577","0.57577"],["1782733560000","366.36","0.57638","0.57638","0.57638","0.57638"],["1782733620000","38.36","0.56957","0.56957","0.56957","0.56957"],["1782733680000","0","0.56957","0.56957","0.56957","0.56957"],["1782733740000","54.86","0.56536","0.56536","0.56536","0.56536"],["1782733800000","0","0.56536","0.56536","0.56536","0.56536"],["1782733860000","0","0.56536","0.56536","0.56536","0.56536"],["1782733920000","0","0.56536","0.56536","0.56536","0.56536"],["1782733980000","0","0.56536","0.56536","0.56536","0.56536"],["1782734040000","0","0.56536","0.56536","0.56536","0.56536"],["1782734100000","39.76","0.56811","0.56811","0.56811","0.56811"],["1782734160000","0","0.56811","0.56811","0.56811","0.56811"],["1782734220000","72.11","0.56836","0.56836","0.56836","0.56836"],["1782734280000","0","0.56836","0.56836","0.56836","0.56836"],["1782734340000","229.39","0.56435","0.56435","0.56435","0.56435"],["1782734400000","234.55","0.56767","0.56767","0.56767","0.56767"],["1782734460000","330.82","0.57755","0.57755","0.57099","0.57099"],["1782734520000","342.51","0.56264","0.56999","0.56264","0.56999"],["1782734580000","0","0.56264","0.56264","0.56264","0.56264"],["1782734640000","401.08","0.5523","0.5523","0.5523","0.5523"],["1782734700000","436.58","0.54365","0.54365","0.54334","0.54334"],["1782734760000","0","0.54365","0.54365","0.54365","0.54365"],["1782734820000","0","0.54365","0.54365","0.54365","0.54365"],["1782734880000","849.08","0.5368","0.5368","0.53464","0.53464"],["1782734940000","305.91","0.54149","0.54149","0.54149","0.54149"],["1782735000000","963.67","0.53915","0.54291","0.53827","0.5417"],["1782735060000","0","0.53915","0.53915","0.53915","0.53915"],["1782735120000","557.61","0.53072","0.53072","0.53072","0.53072"],["1782735180000","433.7","0.52169","0.52203","0.52154","0.52203"],["1782735240000","201.77","0.51892","0.51892","0.51892","0.51892"],["1782735300000","289.13","0.5165","0.5165","0.5165","0.5165"],["1782735360000","0","0.5165","0.5165","0.5165","0.5165"],["1782735420000","22.29","0.52119","0.52119","0.52119","0.52119"],["1782735480000","0","0.52119","0.52119","0.52119","0.52119"],["1782735540000","839.57","0.51813","0.51813","0.51738","0.51738"],["1782735600000","0","0.51813","0.51813","0.51813","0.51813"]]}