{"elapsed":"2ms","result":"true","data":[["1778758440000","0","70.8","70.8","70.8","70.8"],["1778758500000","0","70.8","70.8","70.8","70.8"],["1778758560000","0","70.9","70.9","70.8","70.8"],["1778758620000","0","70.9","70.9","70.9","70.9"],["1778758680000","0","70.9","70.9","70.9","70.9"],["1778758740000","0","70.9","70.9","70.9","70.9"],["1778758800000","0","70.9","70.9","70.9","70.9"],["1778758860000","0","70.9","70.9","70.9","70.9"],["1778758920000","15.8013","71.08","71.08","71.08","71.08"],["1778758980000","0","70.9","70.9","70.8","70.9"],["1778759040000","0","70.9","70.9","70.9","70.9"],["1778759100000","0","71.0","71.0","71.0","71.0"],["1778759160000","0","71.0","71.0","71.0","71.0"],["1778759220000","0","71.0","71.0","71.0","71.0"],["1778759280000","0","71.2","71.2","71.0","71.0"],["1778759340000","0","71.2","71.2","71.2","71.2"],["1778759400000","0","71.1","71.1","71.1","71.1"],["1778759460000","0","71.1","71.1","71.1","71.1"],["1778759520000","0","71.0","71.0","71.0","71.0"],["1778759580000","0","71.0","71.0","71.0","71.0"],["1778759640000","0","71.1","71.1","71.0","71.0"],["1778759700000","0","71.2","71.2","71.2","71.2"],["1778759760000","0","71.2","71.2","71.2","71.2"],["1778759820000","0","71.2","71.2","71.2","71.2"],["1778759880000","0","71.2","71.2","71.2","71.2"],["1778759940000","0","71.1","71.1","71.1","71.1"],["1778760000000","0","71.1","71.1","71.0","71.1"],["1778760060000","0","71.1","71.1","71.1","71.1"],["1778760120000","0","71.2","71.2","71.1","71.1"],["1778760180000","0","71.1","71.2","71.1","71.2"],["1778760240000","0","71.1","71.1","71.1","71.1"],["1778760300000","0","71.3","71.3","71.1","71.1"],["1778760360000","0","71.3","71.3","71.3","71.3"],["1778760420000","0","71.2","71.3","71.2","71.3"],["1778760480000","0","71.2","71.2","71.2","71.2"],["1778760540000","0","71.2","71.2","71.2","71.2"],["1778760600000","2.4066","71.41","71.41","71.41","71.41"],["1778760660000","0","71.1","71.2","71.1","71.2"],["1778760720000","0","71.1","71.1","71.1","71.1"],["1778760780000","0","71.1","71.1","71.1","71.1"],["1778760840000","0","71.1","71.1","71.1","71.1"],["1778760900000","0","71.1","71.1","71.1","71.1"],["1778760960000","0","71.1","71.1","71.1","71.1"],["1778761020000","0","71.0","71.0","71.0","71.0"],["1778761080000","0.9274","71.2","71.2","71.2","71.2"],["1778761140000","0","71.2","71.2","71.2","71.2"],["1778761200000","0","70.9","70.9","70.8","70.8"],["1778761260000","0","70.9","70.9","70.9","70.9"],["1778761320000","0","70.9","70.9","70.9","70.9"],["1778761380000","0","70.9","70.9","70.9","70.9"],["1778761440000","0","70.9","70.9","70.9","70.9"],["1778761500000","0","71.0","71.0","70.9","70.9"],["1778761560000","0","70.9","71.0","70.9","71.0"],["1778761620000","0","70.9","70.9","70.9","70.9"],["1778761680000","0","70.8","70.9","70.8","70.9"],["1778761740000","0","70.8","70.8","70.8","70.8"],["1778761800000","0","70.8","70.8","70.8","70.8"],["1778761860000","0","70.9","70.9","70.9","70.9"],["1778761920000","0","70.9","70.9","70.9","70.9"],["1778761980000","0","70.9","70.9","70.9","70.9"],["1778762040000","0","70.9","70.9","70.9","70.9"]]}