{"elapsed":"3ms","result":"true","data":[["1778472960000","2.5191","69.05","69.05","69.05","69.05"],["1778473020000","0","69.0","69.0","68.9","68.9"],["1778473080000","2.8784","68.99","68.99","68.99","68.99"],["1778473140000","0","68.9","69.0","68.9","69.0"],["1778473200000","0","68.8","68.9","68.8","68.9"],["1778473260000","0","68.8","68.8","68.8","68.8"],["1778473320000","0","68.9","68.9","68.9","68.9"],["1778473380000","3.4955","68.8","68.8","68.8","68.8"],["1778473440000","0","68.8","68.8","68.8","68.8"],["1778473500000","0","68.9","68.9","68.9","68.9"],["1778473560000","0","68.9","68.9","68.9","68.9"],["1778473620000","0","68.8","68.8","68.8","68.8"],["1778473680000","12.4147","68.93","68.93","68.93","68.93"],["1778473740000","0","68.9","68.9","68.9","68.9"],["1778473800000","14.0596","68.99","68.99","68.99","68.99"],["1778473860000","0","68.9","68.9","68.9","68.9"],["1778473920000","0","69.1","69.1","68.9","68.9"],["1778473980000","0","69.0","69.0","69.0","69.0"],["1778474040000","0","68.9","69.0","68.9","69.0"],["1778474100000","0","69.0","69.0","68.9","68.9"],["1778474160000","0","69.0","69.0","69.0","69.0"],["1778474220000","0","69.0","69.0","69.0","69.0"],["1778474280000","0","69.0","69.0","69.0","69.0"],["1778474340000","0","69.0","69.0","69.0","69.0"],["1778474400000","0","69.0","69.0","69.0","69.0"],["1778474460000","0","69.0","69.0","69.0","69.0"],["1778474520000","0","69.1","69.1","69.1","69.1"],["1778474580000","0","69.1","69.1","69.1","69.1"],["1778474640000","0","69.1","69.1","69.1","69.1"],["1778474700000","0","69.1","69.1","69.1","69.1"],["1778474760000","0","69.1","69.2","69.1","69.1"],["1778474820000","0","69.1","69.1","69.1","69.1"],["1778474880000","0","69.1","69.1","69.1","69.1"],["1778474940000","0","69.0","69.1","69.0","69.1"],["1778475000000","0","69.1","69.1","69.0","69.0"],["1778475060000","0","69.1","69.1","69.1","69.1"],["1778475120000","0","69.1","69.1","69.1","69.1"],["1778475180000","0","69.1","69.1","69.1","69.1"],["1778475240000","0","69.2","69.2","69.2","69.2"],["1778475300000","0","69.3","69.3","69.2","69.2"],["1778475360000","0","69.3","69.3","69.3","69.3"],["1778475420000","1.6118","69.31","69.31","69.31","69.31"],["1778475480000","0","69.2","69.3","69.2","69.3"],["1778475540000","0","69.2","69.2","69.2","69.2"],["1778475600000","0","69.3","69.3","69.2","69.3"],["1778475660000","0","69.3","69.3","69.3","69.3"],["1778475720000","0","69.3","69.3","69.3","69.3"],["1778475780000","0","69.3","69.3","69.3","69.3"],["1778475840000","0","69.3","69.3","69.3","69.3"],["1778475900000","0","69.3","69.3","69.3","69.3"],["1778475960000","0","69.3","69.3","69.3","69.3"],["1778476020000","0","69.3","69.3","69.3","69.3"],["1778476080000","0","69.3","69.3","69.3","69.3"],["1778476140000","2.6447","69.28","69.28","69.28","69.28"],["1778476200000","0","69.28","69.28","69.28","69.28"],["1778476260000","0","69.4","69.4","69.4","69.4"],["1778476320000","0","69.4","69.4","69.4","69.4"],["1778476380000","0","69.4","69.4","69.4","69.4"],["1778476440000","0","69.3","69.3","69.3","69.3"],["1778476500000","0","69.3","69.3","69.3","69.3"],["1778476560000","0","69.3","69.3","69.3","69.3"]]}