{"elapsed":"4ms","result":"true","data":[["1778782980000","0","72.5","72.6","72.5","72.6"],["1778783040000","0","72.5","72.5","72.4","72.5"],["1778783100000","0","72.5","72.5","72.5","72.5"],["1778783160000","0","72.5","72.5","72.5","72.5"],["1778783220000","0","72.6","72.6","72.5","72.5"],["1778783280000","0","72.6","72.6","72.6","72.6"],["1778783340000","0","72.6","72.6","72.6","72.6"],["1778783400000","0","72.6","72.6","72.6","72.6"],["1778783460000","0","72.5","72.6","72.5","72.6"],["1778783520000","0","72.5","72.5","72.5","72.5"],["1778783580000","0","72.5","72.5","72.5","72.5"],["1778783640000","0","72.2","72.4","72.2","72.4"],["1778783700000","0","72.2","72.2","72.2","72.2"],["1778783760000","0","72.2","72.2","72.2","72.2"],["1778783820000","0","72.3","72.3","72.2","72.2"],["1778783880000","0","72.3","72.3","72.3","72.3"],["1778783940000","0","72.3","72.3","72.3","72.3"],["1778784000000","0","72.2","72.3","72.2","72.3"],["1778784060000","0","72.2","72.2","72.2","72.2"],["1778784120000","0","72.2","72.2","72.2","72.2"],["1778784180000","0","72.2","72.2","72.2","72.2"],["1778784240000","0","72.2","72.2","72.2","72.2"],["1778784300000","0","72.2","72.3","72.2","72.2"],["1778784360000","0","72.4","72.4","72.3","72.3"],["1778784420000","0","72.4","72.4","72.4","72.4"],["1778784480000","0","72.4","72.5","72.4","72.4"],["1778784540000","0","72.5","72.5","72.4","72.4"],["1778784600000","0","72.5","72.5","72.5","72.5"],["1778784660000","0","72.4","72.4","72.4","72.4"],["1778784720000","0","72.4","72.4","72.4","72.4"],["1778784780000","0","72.4","72.5","72.4","72.4"],["1778784840000","0","72.4","72.4","72.4","72.4"],["1778784900000","0","72.4","72.4","72.4","72.4"],["1778784960000","0","72.6","72.6","72.5","72.5"],["1778785020000","0","72.7","72.7","72.6","72.6"],["1778785080000","0","72.6","72.7","72.6","72.7"],["1778785140000","0","72.6","72.6","72.6","72.6"],["1778785200000","0","72.7","72.7","72.6","72.6"],["1778785260000","0","72.7","72.7","72.7","72.7"],["1778785320000","0","72.7","72.7","72.7","72.7"],["1778785380000","0","72.7","72.7","72.7","72.7"],["1778785440000","0","72.7","72.7","72.7","72.7"],["1778785500000","0","72.6","72.7","72.6","72.7"],["1778785560000","0","72.6","72.6","72.6","72.6"],["1778785620000","0","72.5","72.6","72.5","72.6"],["1778785680000","0","72.6","72.6","72.5","72.5"],["1778785740000","0","72.6","72.6","72.6","72.6"],["1778785800000","0","72.6","72.6","72.6","72.6"],["1778785860000","0","72.6","72.6","72.6","72.6"],["1778785920000","0","72.5","72.6","72.5","72.6"],["1778785980000","0","72.5","72.5","72.5","72.5"],["1778786040000","0","72.4","72.5","72.4","72.5"],["1778786100000","5.055","72.66","72.66","72.66","72.66"],["1778786160000","0","72.66","72.66","72.66","72.66"],["1778786220000","0","72.66","72.66","72.66","72.66"],["1778786280000","0","72.4","72.5","72.4","72.4"],["1778786340000","0","72.3","72.4","72.3","72.4"],["1778786400000","0","72.3","72.3","72.3","72.3"],["1778786460000","0","72.4","72.4","72.3","72.3"],["1778786520000","0","72.4","72.4","72.4","72.4"],["1778786580000","0","72.4","72.4","72.4","72.4"]]}