{"elapsed":"2ms","result":"true","data":[["1778828520000","0","71.1","71.1","71.1","71.1"],["1778828580000","0","71.1","71.1","71.1","71.1"],["1778828640000","0","71.1","71.1","71.1","71.1"],["1778828700000","0","71.1","71.1","71.1","71.1"],["1778828760000","0","71.1","71.2","71.1","71.1"],["1778828820000","0","71.1","71.1","71.1","71.1"],["1778828880000","0","71.1","71.1","71.1","71.1"],["1778828940000","0","71.1","71.1","71.1","71.1"],["1778829000000","0","71.2","71.2","71.1","71.1"],["1778829060000","0","71.3","71.3","71.3","71.3"],["1778829120000","0","71.3","71.3","71.3","71.3"],["1778829180000","0","71.3","71.3","71.3","71.3"],["1778829240000","0","71.4","71.4","71.4","71.4"],["1778829300000","0","71.4","71.4","71.4","71.4"],["1778829360000","0","71.4","71.4","71.4","71.4"],["1778829420000","0","71.4","71.4","71.4","71.4"],["1778829480000","0","71.4","71.4","71.4","71.4"],["1778829540000","0","71.4","71.4","71.4","71.4"],["1778829600000","0","71.4","71.4","71.4","71.4"],["1778829660000","0","71.7","71.7","71.5","71.5"],["1778829720000","13.9188","71.52","71.52","71.52","71.52"],["1778829780000","0","71.9","71.9","71.7","71.8"],["1778829840000","0","71.9","71.9","71.9","71.9"],["1778829900000","0","71.9","71.9","71.9","71.9"],["1778829960000","0","72.1","72.1","71.9","71.9"],["1778830020000","0","72.3","72.3","72.2","72.2"],["1778830080000","0","72.3","72.4","72.3","72.3"],["1778830140000","0","72.4","72.4","72.3","72.3"],["1778830200000","0","72.2","72.4","72.2","72.4"],["1778830260000","0","72.3","72.3","72.2","72.2"],["1778830320000","0","72.4","72.4","72.2","72.3"],["1778830380000","0","72.3","72.4","72.3","72.4"],["1778830440000","0","72.2","72.3","72.2","72.3"],["1778830500000","0","72.2","72.2","72.2","72.2"],["1778830560000","0","72.0","72.1","72.0","72.1"],["1778830620000","0","72.0","72.0","72.0","72.0"],["1778830680000","0","71.9","71.9","71.9","71.9"],["1778830740000","0","72.0","72.0","72.0","72.0"],["1778830800000","0","72.1","72.1","72.0","72.0"],["1778830860000","0","72.0","72.1","72.0","72.1"],["1778830920000","0","72.0","72.0","72.0","72.0"],["1778830980000","12.8803","71.77","71.77","71.77","71.77"],["1778831040000","0","72.0","72.0","72.0","72.0"],["1778831100000","0","72.0","72.0","72.0","72.0"],["1778831160000","0","72.1","72.1","72.0","72.0"],["1778831220000","0","72.1","72.1","72.1","72.1"],["1778831280000","0","72.0","72.0","72.0","72.0"],["1778831340000","0","72.0","72.0","72.0","72.0"],["1778831400000","0","72.0","72.0","72.0","72.0"],["1778831460000","5.7506","72.17","72.17","72.17","72.17"],["1778831520000","0","71.9","71.9","71.9","71.9"],["1778831580000","0","71.9","71.9","71.9","71.9"],["1778831640000","0","71.9","71.9","71.9","71.9"],["1778831700000","0","71.8","71.8","71.8","71.8"],["1778831760000","0","71.8","71.8","71.8","71.8"],["1778831820000","0","71.9","71.9","71.9","71.9"],["1778831880000","0","71.9","71.9","71.9","71.9"],["1778831940000","0","71.8","71.9","71.8","71.9"],["1778832000000","1.4233","72.05","72.05","72.05","72.05"],["1778832060000","0","71.7","71.7","71.7","71.7"],["1778832120000","0","71.7","71.7","71.7","71.7"]]}