{"elapsed":"3ms","result":"true","data":[["1778790480000","0","71.2","71.2","71.2","71.2"],["1778790540000","0","71.2","71.2","71.2","71.2"],["1778790600000","0","71.3","71.3","71.2","71.2"],["1778790660000","0","71.3","71.3","71.3","71.3"],["1778790720000","11.62","71.01","71.01","71.01","71.01"],["1778790780000","0","71.3","71.3","71.3","71.3"],["1778790840000","0","71.2","71.2","71.2","71.2"],["1778790900000","4.5725","71.01","71.01","71.01","71.01"],["1778790960000","0","71.2","71.2","71.2","71.2"],["1778791020000","0","71.4","71.4","71.3","71.3"],["1778791080000","0","71.4","71.4","71.4","71.4"],["1778791140000","0","71.4","71.4","71.4","71.4"],["1778791200000","0","71.4","71.4","71.3","71.3"],["1778791260000","0","71.3","71.3","71.3","71.3"],["1778791320000","0","71.3","71.3","71.3","71.3"],["1778791380000","0","71.4","71.4","71.4","71.4"],["1778791440000","0","71.5","71.5","71.4","71.4"],["1778791500000","0","71.6","71.6","71.5","71.5"],["1778791560000","0","71.7","71.7","71.6","71.6"],["1778791620000","0","71.7","71.7","71.7","71.7"],["1778791680000","0","71.7","71.7","71.7","71.7"],["1778791740000","0","71.7","71.7","71.7","71.7"],["1778791800000","0","71.7","71.7","71.7","71.7"],["1778791860000","0","71.7","71.7","71.7","71.7"],["1778791920000","0","71.8","71.8","71.8","71.8"],["1778791980000","0","71.8","71.8","71.8","71.8"],["1778792040000","0","71.8","71.8","71.8","71.8"],["1778792100000","0","71.8","71.8","71.8","71.8"],["1778792160000","0","71.7","71.8","71.7","71.8"],["1778792220000","0","71.7","71.7","71.7","71.7"],["1778792280000","0","71.7","71.7","71.7","71.7"],["1778792340000","0","71.8","71.8","71.7","71.7"],["1778792400000","0","71.9","72.0","71.8","71.8"],["1778792460000","0","71.8","71.9","71.8","71.9"],["1778792520000","0","71.9","71.9","71.8","71.8"],["1778792580000","1.7627","72.15","72.15","72.15","72.15"],["1778792640000","0","72.15","72.15","72.15","72.15"],["1778792700000","0","71.9","71.9","71.9","71.9"],["1778792760000","0","72.0","72.0","71.9","71.9"],["1778792820000","0","72.0","72.0","72.0","72.0"],["1778792880000","0","72.0","72.0","72.0","72.0"],["1778792940000","0","72.0","72.0","72.0","72.0"],["1778793000000","0","72.0","72.0","72.0","72.0"],["1778793060000","0","71.9","72.0","71.9","72.0"],["1778793120000","0","71.9","71.9","71.9","71.9"],["1778793180000","0","71.8","71.9","71.8","71.9"],["1778793240000","0","71.7","71.8","71.7","71.8"],["1778793300000","0","71.9","71.9","71.7","71.7"],["1778793360000","0","71.9","71.9","71.9","71.9"],["1778793420000","14.5737","72.07","72.07","72.07","72.07"],["1778793480000","0","71.8","71.8","71.8","71.8"],["1778793540000","0","71.7","71.8","71.7","71.8"],["1778793600000","0","71.7","71.7","71.7","71.7"],["1778793660000","0","71.8","71.8","71.7","71.7"],["1778793720000","0","71.8","71.8","71.8","71.8"],["1778793780000","1.7206","72.01","72.01","72.01","72.01"],["1778793840000","0","71.9","71.9","71.8","71.8"],["1778793900000","0","71.9","71.9","71.9","71.9"],["1778793960000","0","71.9","71.9","71.9","71.9"],["1778794020000","0","71.9","71.9","71.9","71.9"],["1778794080000","0","71.9","71.9","71.9","71.9"]]}