{"elapsed":"3ms","result":"true","data":[["1794526260000","19.96","3.4174","3.4174","3.4158","3.4158"],["1794526320000","0.72","3.4132","3.414","3.4132","3.414"],["1794526380000","0","3.4132","3.4132","3.4132","3.4132"],["1794526440000","0","3.4141","3.4141","3.4141","3.4141"],["1794526500000","0","3.4117","3.4141","3.4117","3.4141"],["1794526560000","0.36","3.4076","3.4076","3.4076","3.4076"],["1794526620000","0.72","3.4109","3.4109","3.4101","3.4101"],["1794526680000","22.16","3.406","3.4099","3.406","3.4099"],["1794526740000","0.36","3.4093","3.4093","3.4093","3.4093"],["1794526800000","0.72","3.4103","3.4103","3.4095","3.4095"],["1794526860000","0","3.4097","3.4097","3.4097","3.4097"],["1794526920000","0","3.4097","3.4097","3.4097","3.4097"],["1794526980000","156.32","3.4081","3.4081","3.4081","3.4081"],["1794527040000","0","3.4093","3.4097","3.4093","3.4097"],["1794527100000","0.72","3.4131","3.4131","3.4125","3.4125"],["1794527160000","0.72","3.4116","3.4149","3.4116","3.4149"],["1794527220000","0.36","3.4109","3.4109","3.4109","3.4109"],["1794527280000","0","3.4109","3.4109","3.4109","3.4109"],["1794527340000","0.36","3.4104","3.4104","3.4104","3.4104"],["1794527400000","0","3.4118","3.4118","3.4117","3.4117"],["1794527460000","0","3.4117","3.4118","3.4117","3.4118"],["1794527520000","1.08","3.4145","3.4145","3.4137","3.4137"],["1794527580000","0.36","3.4158","3.4158","3.4158","3.4158"],["1794527640000","0","3.4186","3.4186","3.4165","3.4165"],["1794527700000","0","3.4186","3.4186","3.4186","3.4186"],["1794527760000","15.41","3.4189","3.4189","3.4189","3.4189"],["1794527820000","9.98","3.4211","3.4211","3.4211","3.4211"],["1794527880000","0","3.4201","3.4201","3.4194","3.4194"],["1794527940000","0","3.4201","3.4201","3.4201","3.4201"],["1794528000000","0","3.4215","3.4215","3.4202","3.4202"],["1794528060000","1.08","3.4188","3.4202","3.4188","3.4202"],["1794528120000","0","3.4202","3.4202","3.4202","3.4202"],["1794528180000","1.08","3.4234","3.4234","3.4222","3.4222"],["1794528240000","1.08","3.4201","3.4213","3.4201","3.4213"],["1794528300000","0","3.4201","3.4201","3.4201","3.4201"],["1794528360000","0.36","3.4197","3.4197","3.4197","3.4197"],["1794528420000","0.36","3.4189","3.4189","3.4189","3.4189"],["1794528480000","0","3.4189","3.4189","3.4189","3.4189"],["1794528540000","0","3.4189","3.4189","3.4189","3.4189"],["1794528600000","0","3.4126","3.4156","3.4126","3.4156"],["1794528660000","0","3.4094","3.4126","3.4094","3.4126"],["1794528720000","96.41","3.409","3.409","3.409","3.409"],["1794528780000","1.44","3.4071","3.4071","3.4063","3.4063"],["1794528840000","0.36","3.4079","3.4079","3.4079","3.4079"],["1794528900000","0","3.4068","3.4070","3.4068","3.4068"],["1794528960000","0.72","3.4104","3.4104","3.4088","3.4088"],["1794529020000","0","3.4128","3.4128","3.4122","3.4122"],["1794529080000","33.18","3.4109","3.4109","3.4087","3.4105"],["1794529140000","0","3.4109","3.4109","3.4109","3.4109"],["1794529200000","0","3.4108","3.4112","3.4100","3.4100"],["1794529260000","2.88","3.4126","3.4144","3.4126","3.4128"],["1794529320000","0","3.4131","3.4131","3.4131","3.4131"],["1794529380000","0","3.4118","3.4131","3.4118","3.4131"],["1794529440000","0.36","3.4093","3.4093","3.4093","3.4093"],["1794529500000","0","3.4093","3.4093","3.4093","3.4093"],["1794529560000","0","3.4094","3.4094","3.4094","3.4094"],["1794529620000","0.36","3.4069","3.4069","3.4069","3.4069"],["1794529680000","0.72","3.4078","3.4078","3.4076","3.4076"],["1794529740000","0","3.4060","3.4062","3.4060","3.4062"],["1794529800000","1.08","3.4088","3.4088","3.4083","3.4083"],["1794529860000","0","3.4088","3.4088","3.4088","3.4088"]]}