{"elapsed":"2ms","result":"true","data":[["1775876940000","0","1.358","1.358","1.356","1.357"],["1775877000000","0","1.359","1.359","1.358","1.358"],["1775877060000","0","1.359","1.359","1.359","1.359"],["1775877120000","26.65","1.3608","1.3608","1.3608","1.3608"],["1775877180000","14.18","1.3608","1.3608","1.3608","1.3608"],["1775877240000","0","1.363","1.363","1.363","1.363"],["1775877300000","0","1.363","1.364","1.363","1.363"],["1775877360000","0","1.363","1.364","1.362","1.363"],["1775877420000","0","1.363","1.364","1.363","1.364"],["1775877480000","7.97","1.3631","1.3631","1.3631","1.3631"],["1775877540000","19.91","1.363","1.363","1.363","1.363"],["1775877600000","0","1.361","1.362","1.361","1.361"],["1775877660000","0","1.361","1.362","1.361","1.361"],["1775877720000","0","1.362","1.362","1.361","1.361"],["1775877780000","20.76","1.3622","1.3622","1.3622","1.3622"],["1775877840000","0","1.361","1.362","1.361","1.361"],["1775877900000","0","1.362","1.362","1.362","1.362"],["1775877960000","15.33","1.3629","1.3629","1.3629","1.3629"],["1775878020000","0","1.363","1.363","1.363","1.363"],["1775878080000","0","1.363","1.363","1.363","1.363"],["1775878140000","0","1.361","1.363","1.361","1.363"],["1775878200000","8.19","1.3617","1.3617","1.3605","1.3605"],["1775878260000","51.16","1.3611","1.3621","1.36","1.3614"],["1775878320000","38.96","1.3627","1.3636","1.3606","1.362"],["1775878380000","31.5","1.3629","1.3642","1.3626","1.3628"],["1775878440000","30.45","1.357","1.3637","1.3564","1.3637"],["1775878500000","12.66","1.3567","1.3569","1.3565","1.3565"],["1775878560000","25.64","1.3558","1.3558","1.3558","1.3558"],["1775878620000","0","1.355","1.356","1.355","1.356"],["1775878680000","21.45","1.3558","1.3558","1.3558","1.3558"],["1775878740000","0","1.355","1.355","1.354","1.354"],["1775878800000","15.15","1.3555","1.3559","1.3543","1.3557"],["1775878860000","10.72","1.3596","1.3598","1.3547","1.3547"],["1775878920000","30.55","1.3579","1.3597","1.3579","1.3597"],["1775878980000","12.53","1.3585","1.3587","1.3578","1.3578"],["1775879040000","8.54","1.357","1.3585","1.3568","1.3584"],["1775879100000","0","1.355","1.357","1.355","1.357"],["1775879160000","26.15","1.3537","1.3537","1.3537","1.3537"],["1775879220000","0","1.355","1.355","1.355","1.355"],["1775879280000","12.45","1.3541","1.3541","1.3541","1.3541"],["1775879340000","0","1.355","1.355","1.355","1.355"],["1775879400000","16.07","1.356","1.356","1.356","1.356"],["1775879460000","0","1.355","1.355","1.355","1.355"],["1775879520000","0","1.353","1.354","1.353","1.354"],["1775879580000","0","1.354","1.354","1.353","1.353"],["1775879640000","0","1.356","1.356","1.354","1.354"],["1775879700000","0","1.351","1.356","1.351","1.356"],["1775879760000","0","1.351","1.351","1.350","1.351"],["1775879820000","0","1.351","1.351","1.351","1.351"],["1775879880000","0","1.351","1.352","1.351","1.351"],["1775879940000","10.27","1.3516","1.3516","1.3516","1.3516"],["1775880000000","29.34","1.3539","1.3539","1.3539","1.3539"],["1775880060000","0","1.354","1.355","1.353","1.354"],["1775880120000","139.63","1.3506","1.3506","1.3506","1.3506"],["1775880180000","0","1.352","1.352","1.350","1.350"],["1775880240000","0","1.351","1.351","1.350","1.351"],["1775880300000","0","1.353","1.354","1.350","1.350"],["1775880360000","5.28","1.3508","1.3508","1.3508","1.3508"],["1775880420000","0","1.353","1.353","1.353","1.353"],["1775880480000","0","1.353","1.353","1.352","1.352"],["1775880540000","22.42","1.3538","1.3538","1.3538","1.3538"]]}