{"elapsed":"3ms","result":"true","data":[["1781622840000","15655.89","2.333","2.334","2.331","2.332"],["1781622900000","15421.34","2.341","2.341","2.333","2.334"],["1781622960000","12692.87","2.338","2.342","2.337","2.342"],["1781623020000","6351.77","2.337","2.339","2.332","2.337"],["1781623080000","11814.25","2.339","2.343","2.336","2.336"],["1781623140000","10931.45","2.332","2.34","2.331","2.34"],["1781623200000","13232.6","2.329","2.334","2.327","2.332"],["1781623260000","11991.84","2.332","2.333","2.33","2.33"],["1781623320000","11038.63","2.327","2.33","2.327","2.33"],["1781623380000","12049.48","2.332","2.333","2.328","2.328"],["1781623440000","11361.33","2.328","2.331","2.325","2.331"],["1781623500000","7704.17","2.329","2.33","2.327","2.328"],["1781623560000","9434.82","2.326","2.33","2.323","2.33"],["1781623620000","9479.69","2.324","2.327","2.323","2.327"],["1781623680000","10279.98","2.326","2.326","2.319","2.323"],["1781623740000","8402.33","2.335","2.335","2.326","2.326"],["1781623800000","9014.57","2.334","2.337","2.333","2.337"],["1781623860000","8178.27","2.331","2.335","2.33","2.335"],["1781623920000","6092.33","2.329","2.331","2.328","2.331"],["1781623980000","8471.13","2.331","2.333","2.328","2.33"],["1781624040000","9450.56","2.334","2.335","2.331","2.331"],["1781624100000","11113.25","2.346","2.346","2.335","2.335"],["1781624160000","7286.66","2.339","2.344","2.339","2.344"],["1781624220000","7234.24","2.335","2.34","2.335","2.339"],["1781624280000","5143.18","2.333","2.336","2.332","2.336"],["1781624340000","5151.78","2.331","2.334","2.328","2.333"],["1781624400000","7554.99","2.333","2.334","2.33","2.332"],["1781624460000","5304.68","2.335","2.338","2.334","2.334"],["1781624520000","4961.86","2.331","2.336","2.331","2.334"],["1781624580000","7052.39","2.33","2.332","2.328","2.331"],["1781624640000","6546.5","2.33","2.333","2.329","2.332"],["1781624700000","4883.07","2.326","2.33","2.321","2.329"],["1781624760000","2250.51","2.323","2.329","2.323","2.327"],["1781624820000","3225.25","2.329","2.329","2.322","2.323"],["1781624880000","4813.33","2.322","2.328","2.322","2.328"],["1781624940000","5450.19","2.33","2.33","2.322","2.322"],["1781625000000","7474.14","2.334","2.334","2.325","2.331"],["1781625060000","6019.91","2.335","2.335","2.333","2.334"],["1781625120000","3062.09","2.336","2.336","2.333","2.334"],["1781625180000","5451.13","2.337","2.339","2.333","2.335"],["1781625240000","2687.55","2.335","2.336","2.332","2.335"],["1781625300000","5599.72","2.346","2.347","2.337","2.337"],["1781625360000","2782.2","2.343","2.346","2.342","2.346"],["1781625420000","2612.82","2.343","2.346","2.341","2.344"],["1781625480000","4182","2.336","2.341","2.336","2.341"],["1781625540000","3474.57","2.338","2.34","2.336","2.336"],["1781625600000","8827.59","2.342","2.344","2.339","2.34"],["1781625660000","10565.35","2.346","2.349","2.344","2.344"],["1781625720000","8983.97","2.344","2.348","2.344","2.348"],["1781625780000","7589.21","2.348","2.348","2.344","2.344"],["1781625840000","8715.98","2.343","2.346","2.341","2.345"],["1781625900000","10735.91","2.344","2.344","2.338","2.343"],["1781625960000","9039.79","2.339","2.341","2.337","2.341"],["1781626020000","7071.12","2.338","2.339","2.336","2.339"],["1781626080000","9065.87","2.337","2.339","2.336","2.339"],["1781626140000","12030.34","2.338","2.341","2.337","2.339"],["1781626200000","10355.68","2.333","2.342","2.333","2.338"],["1781626260000","9311.31","2.341","2.341","2.334","2.334"],["1781626320000","9995.37","2.329","2.341","2.329","2.341"],["1781626380000","10851.08","2.33","2.33","2.326","2.328"],["1781626440000","3605.93","2.332","2.332","2.329","2.329"]]}