{"elapsed":"2ms","result":"true","data":[["1778817000000","1193.21","1.5693","1.5693","1.568","1.568"],["1778817060000","999.24","1.5699","1.5706","1.5693","1.5693"],["1778817120000","787.47","1.5699","1.5706","1.5699","1.5706"],["1778817180000","1018.39","1.5708","1.5708","1.5694","1.5699"],["1778817240000","1495.17","1.5703","1.5713","1.5702","1.5702"],["1778817300000","1721.64","1.5713","1.5713","1.5703","1.5703"],["1778817360000","1902.6","1.5727","1.5727","1.5698","1.5698"],["1778817420000","3021.31","1.5739","1.5748","1.5727","1.5727"],["1778817480000","1464.84","1.5748","1.575","1.5739","1.5748"],["1778817540000","3527.82","1.5754","1.5758","1.5742","1.5751"],["1778817600000","1782.73","1.5742","1.5746","1.5739","1.5742"],["1778817660000","1798.61","1.5751","1.5751","1.5739","1.5742"],["1778817720000","2180.04","1.573","1.5739","1.573","1.5739"],["1778817780000","2025.92","1.5717","1.5725","1.5711","1.5724"],["1778817840000","1704.44","1.5739","1.5751","1.5727","1.5728"],["1778817900000","4049.07","1.5777","1.5777","1.5749","1.575"],["1778817960000","884.94","1.577","1.5777","1.577","1.5777"],["1778818020000","3158.22","1.5779","1.5781","1.5766","1.5766"],["1778818080000","1724.29","1.577","1.5783","1.577","1.5783"],["1778818140000","2104.42","1.5766","1.5785","1.5766","1.577"],["1778818200000","3157.27","1.5768","1.5776","1.5763","1.5763"],["1778818260000","1436.66","1.5769","1.5777","1.5757","1.5776"],["1778818320000","1347.93","1.5769","1.5769","1.576","1.5768"],["1778818380000","2587.62","1.5772","1.5772","1.5757","1.576"],["1778818440000","1590.1","1.5772","1.5772","1.5767","1.5767"],["1778818500000","468","1.5784","1.5784","1.5772","1.5772"],["1778818560000","1643.16","1.5804","1.5804","1.5784","1.5784"],["1778818620000","1804.52","1.5793","1.5804","1.579","1.5798"],["1778818680000","2174.86","1.5794","1.5794","1.5781","1.5792"],["1778818740000","1023.55","1.5768","1.5796","1.5768","1.5796"],["1778818800000","821.35","1.576","1.5772","1.576","1.5767"],["1778818860000","9.59","1.5757","1.5757","1.5757","1.5757"],["1778818920000","0","1.5757","1.5757","1.5757","1.5757"],["1778818980000","389.37","1.5754","1.5754","1.5751","1.5751"],["1778819040000","0","1.5754","1.5754","1.5754","1.5754"],["1778819100000","384.52","1.5786","1.5788","1.5778","1.5788"],["1778819160000","1252.31","1.577","1.5781","1.5761","1.5777"],["1778819220000","709.75","1.5764","1.5766","1.5761","1.5761"],["1778819280000","1110.15","1.5759","1.5764","1.5751","1.5764"],["1778819340000","1147.48","1.5736","1.5769","1.5735","1.576"],["1778819400000","1041.34","1.5744","1.5747","1.5733","1.5747"],["1778819460000","1505.64","1.5735","1.5743","1.5732","1.5733"],["1778819520000","1365.42","1.5727","1.5733","1.5727","1.5732"],["1778819580000","1795.93","1.5724","1.5734","1.5717","1.5717"],["1778819640000","1283.97","1.5727","1.5734","1.5727","1.5734"],["1778819700000","1914.24","1.5744","1.5752","1.5738","1.5752"],["1778819760000","2295.55","1.5732","1.5747","1.5731","1.5741"],["1778819820000","3005.95","1.5709","1.573","1.5707","1.573"],["1778819880000","2839.51","1.5715","1.5716","1.5709","1.5713"],["1778819940000","1868.42","1.5727","1.5727","1.5708","1.5713"],["1778820000000","1005.97","1.5741","1.5749","1.5725","1.5725"],["1778820060000","1305","1.5751","1.5768","1.5747","1.575"],["1778820120000","1053.03","1.5752","1.5761","1.575","1.5761"],["1778820180000","769.28","1.5778","1.5778","1.5757","1.5768"],["1778820240000","7363.71","1.5759","1.5778","1.5759","1.5778"],["1778820300000","1285.89","1.5766","1.5766","1.5751","1.5761"],["1778820360000","1674.34","1.5766","1.5766","1.5753","1.5766"],["1778820420000","798.78","1.5762","1.5778","1.5762","1.5766"],["1778820480000","2853.9","1.5752","1.577","1.5752","1.5762"],["1778820540000","2140.37","1.5747","1.5759","1.5744","1.5752"],["1778820600000","785.08","1.5747","1.5759","1.5747","1.5759"]]}