{"elapsed":"2ms","result":"true","data":[["1781794260000","5747.62","2.266","2.273","2.265","2.273"],["1781794320000","7253.98","2.26","2.271","2.26","2.266"],["1781794380000","12991.55","2.254","2.261","2.252","2.261"],["1781794440000","5502.91","2.259","2.26","2.255","2.255"],["1781794500000","8738.04","2.262","2.262","2.257","2.258"],["1781794560000","7769.13","2.267","2.268","2.262","2.262"],["1781794620000","7916.25","2.269","2.269","2.264","2.268"],["1781794680000","5798.81","2.276","2.276","2.27","2.27"],["1781794740000","12773.15","2.27","2.275","2.267","2.275"],["1781794800000","8893.1","2.261","2.27","2.261","2.27"],["1781794860000","2938","2.262","2.268","2.262","2.263"],["1781794920000","5849.69","2.256","2.263","2.255","2.263"],["1781794980000","6068.42","2.257","2.259","2.256","2.256"],["1781795040000","7306.99","2.265","2.266","2.258","2.258"],["1781795100000","5263.79","2.265","2.266","2.26","2.265"],["1781795160000","4804.72","2.273","2.274","2.266","2.266"],["1781795220000","6238.47","2.275","2.277","2.272","2.273"],["1781795280000","6382.26","2.28","2.28","2.276","2.276"],["1781795340000","7704.59","2.271","2.281","2.271","2.28"],["1781795400000","5131.06","2.269","2.272","2.266","2.27"],["1781795460000","8489.46","2.268","2.27","2.267","2.269"],["1781795520000","7508.99","2.261","2.269","2.26","2.268"],["1781795580000","4433.76","2.264","2.27","2.262","2.262"],["1781795640000","5742.82","2.264","2.27","2.264","2.266"],["1781795700000","6115.15","2.266","2.267","2.262","2.263"],["1781795760000","7416.47","2.258","2.268","2.257","2.267"],["1781795820000","5434.23","2.25","2.259","2.249","2.259"],["1781795880000","11225.49","2.248","2.255","2.247","2.25"],["1781795940000","10861.66","2.263","2.265","2.246","2.248"],["1781796000000","12154.61","2.265","2.268","2.264","2.264"],["1781796060000","11155.32","2.263","2.267","2.253","2.267"],["1781796120000","14427.15","2.251","2.263","2.249","2.262"],["1781796180000","18731.98","2.244","2.252","2.242","2.251"],["1781796240000","18618.14","2.246","2.248","2.242","2.244"],["1781796300000","11531.1","2.243","2.247","2.242","2.246"],["1781796360000","12121.93","2.247","2.249","2.242","2.243"],["1781796420000","10750.15","2.246","2.248","2.243","2.248"],["1781796480000","13616.24","2.243","2.245","2.241","2.245"],["1781796540000","12324.27","2.231","2.243","2.23","2.243"],["1781796600000","15784.42","2.232","2.233","2.223","2.23"],["1781796660000","10621.84","2.232","2.239","2.232","2.234"],["1781796720000","11866.18","2.227","2.236","2.225","2.234"],["1781796780000","6909.05","2.231","2.232","2.227","2.227"],["1781796840000","12226.38","2.23","2.234","2.228","2.232"],["1781796900000","9315.06","2.223","2.231","2.223","2.231"],["1781796960000","22049.14","2.22","2.225","2.22","2.224"],["1781797020000","14009.43","2.209","2.219","2.209","2.219"],["1781797080000","19252.14","2.205","2.214","2.205","2.21"],["1781797140000","21610.91","2.206","2.21","2.203","2.205"],["1781797200000","34319.18","2.191","2.205","2.191","2.205"],["1781797260000","24913.87","2.191","2.198","2.19","2.19"],["1781797320000","20969.92","2.191","2.196","2.19","2.19"],["1781797380000","24560.24","2.199","2.202","2.192","2.193"],["1781797440000","25508.35","2.193","2.2","2.192","2.196"],["1781797500000","20888.44","2.2","2.202","2.194","2.194"],["1781797560000","15538.96","2.192","2.203","2.192","2.201"],["1781797620000","40316.82","2.19","2.193","2.186","2.193"],["1781797680000","15678.3","2.182","2.189","2.181","2.189"],["1781797740000","23467.25","2.183","2.185","2.18","2.182"],["1781797800000","21554.26","2.181","2.189","2.179","2.184"],["1781797860000","16691.8","2.173","2.183","2.169","2.182"]]}