{"elapsed":"3ms","result":"true","data":[["1794526320000","1415.28","3.416","3.42","3.415","3.42"],["1794526380000","1411.78","3.417","3.418","3.415","3.415"],["1794526440000","855.86","3.416","3.418","3.416","3.417"],["1794526500000","305.46","3.415","3.418","3.415","3.418"],["1794526560000","814.6","3.411","3.414","3.409","3.414"],["1794526620000","357.97","3.411","3.416","3.411","3.413"],["1794526680000","107.81","3.41","3.412","3.409","3.411"],["1794526740000","117.18","3.412","3.414","3.41","3.41"],["1794526800000","439.54","3.414","3.415","3.412","3.414"],["1794526860000","1147.42","3.413","3.416","3.411","3.414"],["1794526920000","894.6","3.413","3.415","3.412","3.414"],["1794526980000","1296.26","3.414","3.415","3.411","3.413"],["1794527040000","1378.09","3.414","3.415","3.411","3.415"],["1794527100000","773.08","3.419","3.419","3.414","3.414"],["1794527160000","1420.59","3.415","3.419","3.413","3.419"],["1794527220000","1257.74","3.416","3.416","3.413","3.415"],["1794527280000","1434.3","3.413","3.416","3.413","3.416"],["1794527340000","6893.98","3.413","3.413","3.412","3.412"],["1794527400000","765.66","3.416","3.416","3.412","3.412"],["1794527460000","834.58","3.414","3.417","3.414","3.417"],["1794527520000","1371.28","3.417","3.419","3.414","3.414"],["1794527580000","1891.43","3.42","3.421","3.418","3.418"],["1794527640000","1094.34","3.423","3.423","3.42","3.42"],["1794527700000","1083.37","3.422","3.424","3.421","3.424"],["1794527760000","264.4","3.421","3.424","3.421","3.422"],["1794527820000","309.04","3.424","3.424","3.421","3.423"],["1794527880000","672.16","3.423","3.424","3.422","3.424"],["1794527940000","537.83","3.424","3.425","3.422","3.422"],["1794528000000","252.64","3.425","3.426","3.421","3.423"],["1794528060000","288.81","3.423","3.426","3.42","3.426"],["1794528120000","478.43","3.425","3.425","3.422","3.422"],["1794528180000","224.08","3.429","3.429","3.424","3.424"],["1794528240000","1779.92","3.426","3.43","3.423","3.429"],["1794528300000","2160.22","3.424","3.426","3.424","3.425"],["1794528360000","1100.32","3.422","3.426","3.422","3.424"],["1794528420000","1367.66","3.419","3.424","3.418","3.423"],["1794528480000","1031.15","3.42","3.422","3.418","3.419"],["1794528540000","792.77","3.418","3.421","3.417","3.421"],["1794528600000","1228.29","3.416","3.42","3.416","3.42"],["1794528660000","1538.06","3.412","3.417","3.412","3.416"],["1794528720000","1308.1","3.409","3.413","3.409","3.412"],["1794528780000","1410.9","3.41","3.412","3.408","3.408"],["1794528840000","1060.81","3.41","3.414","3.409","3.411"],["1794528900000","1099.24","3.41","3.412","3.408","3.41"],["1794528960000","1899.27","3.416","3.417","3.412","3.412"],["1794529020000","3037.11","3.413","3.418","3.413","3.415"],["1794529080000","1582.05","3.412","3.414","3.411","3.414"],["1794529140000","1655.57","3.412","3.413","3.41","3.412"],["1794529200000","1221.17","3.416","3.416","3.412","3.413"],["1794529260000","460.6","3.416","3.42","3.415","3.415"],["1794529320000","132.78","3.416","3.416","3.415","3.415"],["1794529380000","28.85","3.414","3.414","3.414","3.414"],["1794529440000","391.89","3.412","3.412","3.412","3.412"],["1794529500000","627.03","3.411","3.412","3.411","3.412"],["1794529560000","914.12","3.412","3.413","3.41","3.412"],["1794529620000","1925.61","3.408","3.412","3.407","3.411"],["1794529680000","1313.79","3.409","3.411","3.406","3.406"],["1794529740000","1078.57","3.407","3.41","3.407","3.409"],["1794529800000","1398.61","3.413","3.413","3.407","3.407"],["1794529860000","3491.7","3.408","3.413","3.406","3.413"],["1794529920000","1866.64","3.411","3.412","3.409","3.41"]]}