{"elapsed":"2ms","result":"true","data":[["1781787960000","3727.13","2.266","2.267","2.263","2.263"],["1781788020000","6829.85","2.273","2.273","2.264","2.266"],["1781788080000","4817.26","2.275","2.277","2.269","2.271"],["1781788140000","5970.35","2.276","2.278","2.275","2.275"],["1781788200000","4349.69","2.279","2.279","2.276","2.276"],["1781788260000","6703.75","2.28","2.281","2.277","2.278"],["1781788320000","6392.82","2.278","2.28","2.278","2.28"],["1781788380000","7421.61","2.275","2.278","2.273","2.278"],["1781788440000","5547.52","2.274","2.274","2.272","2.274"],["1781788500000","5082.38","2.272","2.274","2.271","2.274"],["1781788560000","11130.44","2.264","2.271","2.264","2.271"],["1781788620000","4056.67","2.272","2.272","2.264","2.264"],["1781788680000","5311","2.276","2.277","2.272","2.272"],["1781788740000","5005.99","2.273","2.279","2.273","2.276"],["1781788800000","8824.04","2.277","2.277","2.272","2.274"],["1781788860000","8391.77","2.278","2.279","2.278","2.278"],["1781788920000","12452.55","2.275","2.283","2.275","2.28"],["1781788980000","8748.1","2.275","2.275","2.272","2.275"],["1781789040000","13634","2.28","2.281","2.272","2.272"],["1781789100000","14346.9","2.295","2.298","2.283","2.283"],["1781789160000","14037.38","2.298","2.301","2.297","2.297"],["1781789220000","12822.26","2.297","2.299","2.296","2.298"],["1781789280000","12912.2","2.294","2.297","2.292","2.296"],["1781789340000","8633.51","2.29","2.295","2.29","2.294"],["1781789400000","18826.1","2.281","2.289","2.281","2.289"],["1781789460000","9551.55","2.276","2.284","2.276","2.283"],["1781789520000","11170.29","2.273","2.276","2.271","2.276"],["1781789580000","7875.36","2.27","2.271","2.264","2.271"],["1781789640000","8425.24","2.27","2.276","2.27","2.27"],["1781789700000","12135.01","2.262","2.269","2.262","2.269"],["1781789760000","27879.43","2.261","2.265","2.253","2.262"],["1781789820000","10239.05","2.257","2.261","2.257","2.261"],["1781789880000","13450.35","2.251","2.257","2.248","2.257"],["1781789940000","14751.55","2.25","2.254","2.247","2.248"],["1781790000000","20193.73","2.245","2.251","2.239","2.25"],["1781790060000","34611.05","2.248","2.251","2.246","2.246"],["1781790120000","17126.23","2.253","2.253","2.248","2.248"],["1781790180000","14322.03","2.25","2.259","2.25","2.254"],["1781790240000","25845.64","2.241","2.249","2.239","2.249"],["1781790300000","17151.78","2.249","2.256","2.24","2.242"],["1781790360000","16402.15","2.252","2.253","2.245","2.248"],["1781790420000","20748.11","2.248","2.252","2.244","2.251"],["1781790480000","17183.87","2.256","2.257","2.249","2.249"],["1781790540000","21320.09","2.267","2.27","2.256","2.256"],["1781790600000","17494.27","2.273","2.274","2.263","2.267"],["1781790660000","18438.85","2.278","2.278","2.274","2.274"],["1781790720000","12684.14","2.281","2.282","2.275","2.276"],["1781790780000","13858.11","2.278","2.283","2.278","2.281"],["1781790840000","12520.45","2.271","2.279","2.27","2.279"],["1781790900000","15494.47","2.269","2.275","2.269","2.273"],["1781790960000","13759.56","2.27","2.274","2.268","2.273"],["1781791020000","19186.62","2.264","2.27","2.263","2.27"],["1781791080000","17005.17","2.262","2.268","2.262","2.264"],["1781791140000","14810.43","2.272","2.272","2.259","2.261"],["1781791200000","9917.7","2.27","2.274","2.267","2.272"],["1781791260000","10529.24","2.269","2.274","2.269","2.272"],["1781791320000","11148.52","2.278","2.28","2.267","2.27"],["1781791380000","12584.69","2.287","2.291","2.281","2.281"],["1781791440000","11038.18","2.287","2.288","2.282","2.288"],["1781791500000","20254.96","2.273","2.285","2.268","2.285"],["1781791560000","5139.55","2.286","2.286","2.274","2.274"]]}