{"elapsed":"2ms","result":"true","data":[["1786138200000","161.48","1.596","1.596","1.594","1.594"],["1786138260000","108.04","1.596","1.597","1.596","1.596"],["1786138320000","172.2","1.595","1.597","1.595","1.597"],["1786138380000","73.13","1.596","1.596","1.596","1.596"],["1786138440000","82.54","1.596","1.597","1.595","1.596"],["1786138500000","207.48","1.597","1.597","1.596","1.596"],["1786138560000","2062.65","1.595","1.597","1.595","1.597"],["1786138620000","387.15","1.595","1.596","1.595","1.595"],["1786138680000","136.59","1.594","1.596","1.594","1.595"],["1786138740000","89.63","1.595","1.595","1.594","1.594"],["1786138800000","271.21","1.596","1.596","1.594","1.594"],["1786138860000","243.82","1.594","1.597","1.593","1.595"],["1786138920000","96.02","1.594","1.595","1.594","1.594"],["1786138980000","123.38","1.594","1.595","1.594","1.595"],["1786139040000","88.12","1.592","1.594","1.592","1.594"],["1786139100000","105.14","1.593","1.593","1.592","1.592"],["1786139160000","101.8","1.592","1.593","1.592","1.592"],["1786139220000","53.38","1.592","1.593","1.591","1.592"],["1786139280000","105.64","1.592","1.593","1.592","1.592"],["1786139340000","121.58","1.592","1.593","1.591","1.593"],["1786139400000","118.41","1.59","1.592","1.59","1.592"],["1786139460000","101.52","1.592","1.592","1.59","1.592"],["1786139520000","509.52","1.592","1.593","1.591","1.591"],["1786139580000","1036.96","1.591","1.593","1.591","1.592"],["1786139640000","91.1","1.592","1.592","1.591","1.591"],["1786139700000","2064.4","1.592","1.593","1.591","1.592"],["1786139760000","1247.48","1.592","1.593","1.591","1.591"],["1786139820000","1448.76","1.591","1.593","1.591","1.592"],["1786139880000","1002.65","1.591","1.593","1.591","1.591"],["1786139940000","782.13","1.592","1.592","1.591","1.591"],["1786140000000","105.5","1.589","1.592","1.589","1.591"],["1786140060000","115.67","1.59","1.591","1.589","1.59"],["1786140120000","86.93","1.588","1.59","1.588","1.59"],["1786140180000","117.29","1.589","1.589","1.588","1.588"],["1786140240000","92.83","1.588","1.589","1.588","1.588"],["1786140300000","80.81","1.588","1.589","1.588","1.588"],["1786140360000","146.23","1.589","1.59","1.588","1.589"],["1786140420000","124.37","1.59","1.591","1.589","1.589"],["1786140480000","241.81","1.592","1.592","1.59","1.59"],["1786140540000","290.47","1.593","1.593","1.59","1.59"],["1786140600000","117.54","1.593","1.594","1.592","1.594"],["1786140660000","238.65","1.595","1.595","1.593","1.593"],["1786140720000","714.03","1.593","1.593","1.592","1.593"],["1786140780000","220.14","1.595","1.595","1.592","1.592"],["1786140840000","59.51","1.595","1.595","1.594","1.594"],["1786140900000","104.38","1.595","1.595","1.594","1.595"],["1786140960000","67.7","1.596","1.596","1.595","1.595"],["1786141020000","15.38","1.596","1.596","1.595","1.595"],["1786141080000","127.76","1.593","1.596","1.593","1.596"],["1786141140000","103.92","1.595","1.595","1.594","1.595"],["1786141200000","53.28","1.595","1.595","1.594","1.595"],["1786141260000","0","1.595","1.595","1.595","1.595"],["1786141320000","0","1.595","1.595","1.595","1.595"],["1786141380000","17.63","1.593","1.593","1.593","1.593"],["1786141440000","523.82","1.594","1.594","1.594","1.594"],["1786141500000","65.72","1.594","1.595","1.594","1.594"],["1786141560000","95.91","1.593","1.595","1.593","1.595"],["1786141620000","82.05","1.595","1.595","1.593","1.593"],["1786141680000","131.68","1.593","1.594","1.593","1.594"],["1786141740000","94.98","1.594","1.594","1.593","1.593"],["1786141800000","77.81","1.594","1.594","1.593","1.594"]]}