{"elapsed":"2ms","result":"true","data":[["1781620140000","10879.24","2.335","2.347","2.335","2.346"],["1781620200000","19371.23","2.341","2.341","2.335","2.335"],["1781620260000","17214.14","2.337","2.342","2.335","2.341"],["1781620320000","19444.78","2.328","2.337","2.326","2.337"],["1781620380000","32054.81","2.321","2.33","2.311","2.328"],["1781620440000","18724.42","2.329","2.332","2.321","2.321"],["1781620500000","26336.74","2.331","2.338","2.329","2.331"],["1781620560000","21442.32","2.333","2.335","2.33","2.33"],["1781620620000","14569.01","2.335","2.338","2.333","2.333"],["1781620680000","13249.77","2.34","2.34","2.333","2.335"],["1781620740000","20571.28","2.347","2.347","2.338","2.339"],["1781620800000","15068.4","2.35","2.35","2.345","2.346"],["1781620860000","16644.66","2.349","2.349","2.346","2.349"],["1781620920000","20108.58","2.34","2.348","2.337","2.348"],["1781620980000","18804.39","2.341","2.343","2.34","2.341"],["1781621040000","14360.45","2.346","2.35","2.341","2.341"],["1781621100000","12288.67","2.355","2.356","2.345","2.345"],["1781621160000","15535.42","2.355","2.356","2.352","2.354"],["1781621220000","11345.39","2.351","2.356","2.35","2.356"],["1781621280000","18353.27","2.349","2.353","2.349","2.35"],["1781621340000","13677.41","2.346","2.348","2.346","2.348"],["1781621400000","17547.87","2.346","2.351","2.346","2.346"],["1781621460000","11991.3","2.346","2.347","2.342","2.346"],["1781621520000","14162.16","2.346","2.346","2.343","2.345"],["1781621580000","17437.49","2.337","2.347","2.336","2.345"],["1781621640000","14941.09","2.335","2.339","2.334","2.337"],["1781621700000","14418.17","2.329","2.334","2.327","2.334"],["1781621760000","11924.83","2.326","2.33","2.326","2.328"],["1781621820000","14035.61","2.335","2.337","2.327","2.328"],["1781621880000","13840.62","2.325","2.334","2.325","2.334"],["1781621940000","11893.5","2.325","2.326","2.323","2.326"],["1781622000000","13884.18","2.326","2.328","2.322","2.324"],["1781622060000","8146.09","2.326","2.328","2.323","2.325"],["1781622120000","8869.58","2.328","2.329","2.324","2.325"],["1781622180000","9142.21","2.319","2.327","2.318","2.327"],["1781622240000","10456.82","2.316","2.322","2.312","2.32"],["1781622300000","12270.54","2.324","2.324","2.315","2.315"],["1781622360000","14165.68","2.325","2.325","2.32","2.323"],["1781622420000","12905.29","2.324","2.327","2.324","2.326"],["1781622480000","12186.91","2.327","2.329","2.325","2.326"],["1781622540000","18916.1","2.331","2.335","2.327","2.328"],["1781622600000","7644.89","2.337","2.338","2.327","2.332"],["1781622660000","13342.6","2.336","2.339","2.333","2.337"],["1781622720000","13055.18","2.333","2.336","2.33","2.336"],["1781622780000","9322.47","2.332","2.335","2.33","2.331"],["1781622840000","15655.89","2.333","2.334","2.331","2.332"],["1781622900000","15421.34","2.341","2.341","2.333","2.334"],["1781622960000","12692.87","2.338","2.342","2.337","2.342"],["1781623020000","6351.77","2.337","2.339","2.332","2.337"],["1781623080000","11814.25","2.339","2.343","2.336","2.336"],["1781623140000","10931.45","2.332","2.34","2.331","2.34"],["1781623200000","13232.6","2.329","2.334","2.327","2.332"],["1781623260000","11991.84","2.332","2.333","2.33","2.33"],["1781623320000","11038.63","2.327","2.33","2.327","2.33"],["1781623380000","12049.48","2.332","2.333","2.328","2.328"],["1781623440000","11361.33","2.328","2.331","2.325","2.331"],["1781623500000","7704.17","2.329","2.33","2.327","2.328"],["1781623560000","9434.82","2.326","2.33","2.323","2.33"],["1781623620000","9479.69","2.324","2.327","2.323","2.327"],["1781623680000","10279.98","2.326","2.326","2.319","2.323"],["1781623740000","5285.63","2.33","2.331","2.326","2.326"]]}