{"elapsed":"3ms","result":"true","data":[["1781781480000","2670.99","2.214","2.219","2.213","2.219"],["1781781540000","2077.95","2.21","2.215","2.21","2.213"],["1781781600000","3404.96","2.211","2.212","2.208","2.21"],["1781781660000","4836.31","2.201","2.211","2.201","2.211"],["1781781720000","10810.96","2.191","2.2","2.188","2.2"],["1781781780000","6729.73","2.19","2.194","2.19","2.193"],["1781781840000","4762.95","2.19","2.191","2.187","2.19"],["1781781900000","12477.6","2.193","2.194","2.191","2.191"],["1781781960000","9677","2.192","2.193","2.191","2.192"],["1781782020000","9110.72","2.196","2.196","2.193","2.193"],["1781782080000","16007.28","2.193","2.197","2.192","2.197"],["1781782140000","10815.59","2.198","2.198","2.192","2.193"],["1781782200000","11014.27","2.197","2.199","2.196","2.199"],["1781782260000","5909.81","2.198","2.198","2.196","2.197"],["1781782320000","7190.84","2.199","2.2","2.197","2.199"],["1781782380000","9282.15","2.201","2.203","2.198","2.198"],["1781782440000","4248.16","2.207","2.207","2.203","2.203"],["1781782500000","4940.54","2.205","2.209","2.205","2.207"],["1781782560000","6193.24","2.203","2.205","2.202","2.205"],["1781782620000","5530.4","2.201","2.204","2.201","2.202"],["1781782680000","4505.32","2.201","2.202","2.2","2.202"],["1781782740000","6413.81","2.202","2.203","2.201","2.201"],["1781782800000","3455.31","2.202","2.202","2.201","2.202"],["1781782860000","2481.38","2.202","2.204","2.201","2.203"],["1781782920000","6405.39","2.195","2.202","2.193","2.201"],["1781782980000","1909.48","2.2","2.2","2.198","2.199"],["1781783040000","3928.44","2.198","2.2","2.197","2.2"],["1781783100000","3047.67","2.203","2.203","2.2","2.2"],["1781783160000","3059.81","2.204","2.207","2.203","2.203"],["1781783220000","3587.64","2.201","2.204","2.201","2.204"],["1781783280000","3749.82","2.199","2.201","2.199","2.2"],["1781783340000","3231.76","2.195","2.2","2.195","2.2"],["1781783400000","2854.55","2.2","2.2","2.196","2.197"],["1781783460000","2083.9","2.199","2.201","2.199","2.2"],["1781783520000","1246.42","2.202","2.202","2.2","2.202"],["1781783580000","3762.54","2.201","2.202","2.2","2.202"],["1781783640000","2631.22","2.201","2.202","2.2","2.201"],["1781783700000","761.06","2.201","2.202","2.2","2.2"],["1781783760000","1444.12","2.203","2.204","2.201","2.201"],["1781783820000","995.51","2.204","2.204","2.202","2.203"],["1781783880000","888.69","2.204","2.205","2.201","2.203"],["1781783940000","1287.81","2.206","2.206","2.203","2.203"],["1781784000000","744.48","2.202","2.206","2.202","2.204"],["1781784060000","1499.8","2.205","2.206","2.2","2.203"],["1781784120000","2460.85","2.207","2.209","2.205","2.205"],["1781784180000","1201.92","2.212","2.212","2.208","2.209"],["1781784240000","1697.16","2.209","2.213","2.207","2.213"],["1781784300000","2183.55","2.209","2.21","2.207","2.209"],["1781784360000","3000.82","2.206","2.208","2.205","2.208"],["1781784420000","2454.86","2.208","2.208","2.203","2.206"],["1781784480000","2578.68","2.207","2.208","2.206","2.208"],["1781784540000","2793.16","2.209","2.211","2.208","2.208"],["1781784600000","1281.37","2.212","2.212","2.209","2.209"],["1781784660000","1480.77","2.215","2.215","2.209","2.209"],["1781784720000","1214.25","2.212","2.213","2.21","2.213"],["1781784780000","1321.55","2.211","2.213","2.21","2.212"],["1781784840000","1478.62","2.212","2.213","2.21","2.21"],["1781784900000","961.29","2.214","2.215","2.212","2.212"],["1781784960000","1421.26","2.218","2.218","2.212","2.214"],["1781785020000","1466.45","2.223","2.223","2.217","2.217"],["1781785080000","0","2.223","2.223","2.223","2.223"]]}