{"elapsed":"2ms","result":"true","data":[["1781790600000","17494.27","2.273","2.274","2.263","2.267"],["1781790660000","18438.85","2.278","2.278","2.274","2.274"],["1781790720000","12684.14","2.281","2.282","2.275","2.276"],["1781790780000","13858.11","2.278","2.283","2.278","2.281"],["1781790840000","12520.45","2.271","2.279","2.27","2.279"],["1781790900000","15494.47","2.269","2.275","2.269","2.273"],["1781790960000","13759.56","2.27","2.274","2.268","2.273"],["1781791020000","19186.62","2.264","2.27","2.263","2.27"],["1781791080000","17005.17","2.262","2.268","2.262","2.264"],["1781791140000","14810.43","2.272","2.272","2.259","2.261"],["1781791200000","9917.7","2.27","2.274","2.267","2.272"],["1781791260000","10529.24","2.269","2.274","2.269","2.272"],["1781791320000","11148.52","2.278","2.28","2.267","2.27"],["1781791380000","12584.69","2.287","2.291","2.281","2.281"],["1781791440000","11038.18","2.287","2.288","2.282","2.288"],["1781791500000","20254.96","2.273","2.285","2.268","2.285"],["1781791560000","10790.89","2.275","2.286","2.274","2.274"],["1781791620000","24630.06","2.281","2.284","2.275","2.275"],["1781791680000","12816.76","2.279","2.282","2.277","2.282"],["1781791740000","9274.97","2.284","2.284","2.277","2.279"],["1781791800000","17539.66","2.273","2.282","2.272","2.282"],["1781791860000","27280.3","2.263","2.275","2.262","2.275"],["1781791920000","13793.62","2.255","2.265","2.254","2.264"],["1781791980000","18749.59","2.253","2.257","2.253","2.257"],["1781792040000","17094.69","2.249","2.256","2.248","2.253"],["1781792100000","8754.71","2.252","2.252","2.244","2.248"],["1781792160000","15156.03","2.261","2.263","2.253","2.253"],["1781792220000","20256.96","2.268","2.271","2.261","2.261"],["1781792280000","23664.8","2.266","2.272","2.264","2.267"],["1781792340000","18020.2","2.269","2.275","2.266","2.269"],["1781792400000","8132.39","2.275","2.277","2.268","2.269"],["1781792460000","684.58","2.274","2.276","2.274","2.276"],["1781792520000","787.12","2.277","2.277","2.27","2.273"],["1781792580000","487.33","2.282","2.282","2.278","2.279"],["1781792640000","463.52","2.286","2.292","2.283","2.283"],["1781792700000","3568.72","2.282","2.284","2.281","2.284"],["1781792760000","12770.61","2.273","2.281","2.273","2.281"],["1781792820000","12240.34","2.274","2.279","2.273","2.274"],["1781792880000","17645.85","2.268","2.274","2.265","2.274"],["1781792940000","9882.05","2.269","2.27","2.265","2.27"],["1781793000000","6489.14","2.261","2.267","2.26","2.267"],["1781793060000","8391.92","2.271","2.271","2.261","2.261"],["1781793120000","13540.23","2.273","2.276","2.27","2.271"],["1781793180000","4681.24","2.271","2.275","2.27","2.274"],["1781793240000","7453.56","2.272","2.272","2.27","2.272"],["1781793300000","4920.84","2.275","2.275","2.273","2.273"],["1781793360000","8283.6","2.272","2.276","2.269","2.274"],["1781793420000","7153.36","2.283","2.283","2.271","2.271"],["1781793480000","11719.01","2.28","2.282","2.276","2.282"],["1781793540000","7518.26","2.287","2.288","2.28","2.28"],["1781793600000","8887.05","2.279","2.288","2.279","2.287"],["1781793660000","8894.74","2.273","2.28","2.273","2.28"],["1781793720000","6659.09","2.267","2.274","2.267","2.274"],["1781793780000","5324.84","2.263","2.267","2.262","2.267"],["1781793840000","6503.39","2.264","2.268","2.263","2.263"],["1781793900000","7452.96","2.279","2.281","2.264","2.264"],["1781793960000","7086.48","2.288","2.288","2.278","2.28"],["1781794020000","5054.22","2.278","2.286","2.278","2.286"],["1781794080000","5922.01","2.282","2.283","2.278","2.278"],["1781794140000","4574.43","2.281","2.283","2.28","2.28"],["1781794200000","4628.66","2.274","2.281","2.273","2.281"]]}