{"elapsed":"3ms","result":"true","data":[["1780736340000","4006.27","1.938","1.938","1.934","1.937"],["1780736400000","6427.35","1.937","1.94","1.936","1.936"],["1780736460000","5716.88","1.943","1.945","1.94","1.94"],["1780736520000","6337.92","1.941","1.946","1.941","1.945"],["1780736580000","6015.83","1.941","1.944","1.941","1.943"],["1780736640000","9657.12","1.949","1.95","1.939","1.941"],["1780736700000","10031.36","1.942","1.952","1.941","1.948"],["1780736760000","5650.53","1.941","1.944","1.94","1.94"],["1780736820000","7507.62","1.935","1.942","1.935","1.94"],["1780736880000","7666.59","1.942","1.942","1.935","1.936"],["1780736940000","6157.77","1.939","1.942","1.936","1.942"],["1780737000000","2078","1.945","1.945","1.94","1.941"],["1780737060000","4707.09","1.943","1.946","1.943","1.944"],["1780737120000","5817.72","1.936","1.944","1.936","1.944"],["1780737180000","4027.02","1.94","1.941","1.936","1.936"],["1780737240000","5781.53","1.929","1.941","1.929","1.94"],["1780737300000","4645.03","1.931","1.933","1.929","1.929"],["1780737360000","4770.9","1.933","1.937","1.93","1.931"],["1780737420000","4300.97","1.932","1.933","1.929","1.932"],["1780737480000","2940.81","1.934","1.934","1.931","1.933"],["1780737540000","3622.3","1.926","1.931","1.926","1.931"],["1780737600000","3444.65","1.929","1.929","1.926","1.926"],["1780737660000","4602.46","1.924","1.931","1.924","1.929"],["1780737720000","4608.1","1.924","1.925","1.921","1.925"],["1780737780000","3266.79","1.926","1.926","1.923","1.925"],["1780737840000","4964.49","1.93","1.931","1.927","1.927"],["1780737900000","4068.54","1.933","1.933","1.929","1.931"],["1780737960000","3311.71391326","1.937","1.937","1.93","1.931"],["1780738020000","3826.93","1.937","1.939","1.934","1.935"],["1780738080000","3887.5","1.944","1.944","1.936","1.937"],["1780738140000","2966.52934156","1.942","1.944","1.941","1.942"],["1780738200000","1532.97","1.941","1.942","1.938","1.942"],["1780738260000","3823.94","1.936","1.941","1.935","1.941"],["1780738320000","5727.23","1.936","1.938","1.935","1.936"],["1780738380000","2862.24","1.939","1.939","1.934","1.936"],["1780738440000","4410.79","1.934","1.939","1.931","1.937"],["1780738500000","5376.48","1.932","1.934","1.93","1.932"],["1780738560000","4485.46","1.932","1.934","1.931","1.933"],["1780738620000","4312.99","1.936","1.938","1.932","1.934"],["1780738680000","4701.22","1.934","1.935","1.932","1.935"],["1780738740000","5823.66","1.931","1.933","1.929","1.933"],["1780738800000","4348.16","1.924","1.93","1.924","1.93"],["1780738860000","3070.77","1.92","1.926","1.919","1.925"],["1780738920000","2795.7","1.919","1.923","1.919","1.92"],["1780738980000","2510.16","1.919","1.921","1.917","1.919"],["1780739040000","2717.66","1.918","1.922","1.918","1.919"],["1780739100000","4545.77","1.906","1.919","1.906","1.918"],["1780739160000","1587.48","1.91","1.912","1.908","1.908"],["1780739220000","2867.01","1.902","1.911","1.898","1.909"],["1780739280000","4880.94","1.898","1.903","1.897","1.903"],["1780739340000","5213.11","1.895","1.899","1.895","1.898"],["1780739400000","5929.99149159","1.901","1.905","1.895","1.895"],["1780739460000","7430.12970649","1.907","1.908","1.902","1.902"],["1780739520000","8511.06","1.897","1.907","1.897","1.907"],["1780739580000","9196.14","1.896","1.901","1.896","1.897"],["1780739640000","13257.04","1.895","1.897","1.892","1.896"],["1780739700000","14197.18","1.897","1.898","1.888","1.893"],["1780739760000","7157.00706653","1.901","1.903","1.899","1.899"],["1780739820000","7111.54","1.903","1.906","1.902","1.903"],["1780739880000","8604.25","1.905","1.905","1.901","1.902"],["1780739940000","4459.96","1.906","1.906","1.903","1.905"]]}