{"elapsed":"2ms","result":"true","data":[["1776333000000","2526623","0.0000885","0.0000885","0.00008785","0.00008787"],["1776333060000","4624141","0.00008964","0.00008964","0.00008861","0.00008861"],["1776333120000","98386","0.00008917","0.00008917","0.00008917","0.00008917"],["1776333180000","2822348","0.00008825","0.00008917","0.00008808","0.00008917"],["1776333240000","1968936","0.00008857","0.00008857","0.00008826","0.00008827"],["1776333300000","1361996","0.00008877","0.00008897","0.00008872","0.00008886"],["1776333360000","565785","0.00008938","0.00008938","0.00008926","0.00008926"],["1776333420000","870340","0.00008926","0.0000894","0.00008908","0.0000894"],["1776333480000","1555641","0.00008905","0.00008932","0.00008893","0.00008932"],["1776333540000","948541","0.00008901","0.0000893","0.00008901","0.00008914"],["1776333600000","988096","0.00008966","0.00008966","0.00008898","0.000089"],["1776333660000","587625","0.00008974","0.00008979","0.00008954","0.00008979"],["1776333720000","732107","0.00008956","0.00008985","0.00008938","0.0000897"],["1776333780000","2316149","0.00008935","0.00008989","0.00008934","0.00008961"],["1776333840000","563397","0.00008877","0.00008887","0.00008865","0.00008887"],["1776333900000","365044","0.00008852","0.00008905","0.00008852","0.00008905"],["1776333960000","2621303","0.00008776","0.0000884","0.00008758","0.0000884"],["1776334020000","1574434","0.00008828","0.00008834","0.00008795","0.00008795"],["1776334080000","327272","0.00008818","0.00008829","0.00008818","0.00008829"],["1776334140000","238596","0.00008828","0.00008828","0.00008815","0.00008815"],["1776334200000","643078","0.00008813","0.00008849","0.00008813","0.00008829"],["1776334260000","49991","0.00008813","0.00008813","0.00008813","0.00008813"],["1776334320000","314363","0.00008825","0.00008835","0.00008825","0.00008835"],["1776334380000","839128","0.00008786","0.00008812","0.00008783","0.00008812"],["1776334440000","3331988","0.0000879","0.00008808","0.0000879","0.00008796"],["1776334500000","2798968","0.00008783","0.00008792","0.00008763","0.00008788"],["1776334560000","336668","0.0000881","0.0000881","0.00008771","0.00008771"],["1776334620000","255978","0.00008811","0.00008816","0.00008811","0.00008816"],["1776334680000","885182","0.00008733","0.0000877","0.00008733","0.0000877"],["1776334740000","393684","0.00008735","0.00008735","0.00008732","0.00008732"],["1776334800000","8863083","0.00008568","0.00008727","0.00008557","0.00008727"],["1776334860000","9939208","0.00008586","0.00008607","0.00008542","0.00008543"],["1776334920000","1717753","0.00008622","0.00008632","0.00008595","0.00008595"],["1776334980000","303382","0.00008624","0.00008624","0.00008624","0.00008624"],["1776335040000","0","0.00008624","0.00008624","0.00008624","0.00008624"],["1776335100000","525327","0.00008617","0.00008625","0.00008604","0.00008625"],["1776335160000","674794","0.00008636","0.00008666","0.00008622","0.00008622"],["1776335220000","49775","0.00008623","0.00008623","0.00008623","0.00008623"],["1776335280000","0","0.00008623","0.00008623","0.00008623","0.00008623"],["1776335340000","421536","0.00008614","0.00008614","0.00008614","0.00008614"],["1776335400000","111074","0.0000861","0.0000861","0.00008609","0.00008609"],["1776335460000","2436769","0.00008689","0.00008757","0.00008644","0.00008649"],["1776335520000","688483","0.00008664","0.00008683","0.00008663","0.00008683"],["1776335580000","1508107","0.00008633","0.00008663","0.00008633","0.00008649"],["1776335640000","694611","0.00008656","0.00008674","0.00008656","0.00008668"],["1776335700000","200000","0.00008666","0.00008666","0.00008666","0.00008666"],["1776335760000","922979","0.00008648","0.00008665","0.00008648","0.00008665"],["1776335820000","2490304","0.00008583","0.00008642","0.00008564","0.00008642"],["1776335880000","1507429","0.00008663","0.00008663","0.00008621","0.00008621"],["1776335940000","1470988","0.00008686","0.00008686","0.00008665","0.00008665"],["1776336000000","320707","0.00008697","0.00008697","0.00008653","0.00008653"],["1776336060000","55686","0.00008705","0.00008705","0.00008705","0.00008705"],["1776336120000","1254470","0.00008665","0.00008681","0.00008661","0.00008681"],["1776336180000","1686136","0.0000863","0.00008661","0.0000863","0.00008661"],["1776336240000","1893783","0.00008575","0.00008605","0.00008571","0.00008605"],["1776336300000","400000","0.0000861","0.0000861","0.0000861","0.0000861"],["1776336360000","0","0.0000861","0.0000861","0.0000861","0.0000861"],["1776336420000","88414","0.00008616","0.00008616","0.00008616","0.00008616"],["1776336480000","1128621","0.0000862","0.0000862","0.00008573","0.00008577"],["1776336540000","2403259","0.0000864","0.0000864","0.00008607","0.00008632"],["1776336600000","668268","0.0000862","0.00008657","0.00008614","0.00008657"]]}