{"elapsed":"4ms","result":"true","data":[["1776337860000","850903","0.00008456","0.00008466","0.00008434","0.00008434"],["1776337920000","1700755","0.00008439","0.00008452","0.00008409","0.00008433"],["1776337980000","1106674","0.00008469","0.00008469","0.00008455","0.00008455"],["1776338040000","200000","0.00008482","0.00008482","0.00008482","0.00008482"],["1776338100000","1236711","0.00008531","0.00008531","0.0000848","0.0000848"],["1776338160000","837566","0.00008483","0.00008532","0.00008483","0.00008531"],["1776338220000","0","0.00008483","0.00008483","0.00008483","0.00008483"],["1776338280000","284740","0.00008516","0.00008524","0.00008516","0.00008524"],["1776338340000","200000","0.00008516","0.00008516","0.00008516","0.00008516"],["1776338400000","659601","0.00008544","0.00008551","0.0000853","0.0000853"],["1776338460000","1021583","0.00008585","0.00008585","0.00008555","0.00008555"],["1776338520000","3084528","0.00008623","0.00008632","0.00008588","0.00008588"],["1776338580000","293783","0.00008578","0.00008582","0.00008578","0.00008582"],["1776338640000","750872","0.00008591","0.00008593","0.00008572","0.00008586"],["1776338700000","573619","0.000086","0.00008602","0.0000859","0.0000859"],["1776338760000","375126","0.00008583","0.0000859","0.00008561","0.00008569"],["1776338820000","841903","0.00008577","0.00008592","0.00008564","0.00008584"],["1776338880000","239743","0.00008577","0.00008577","0.00008577","0.00008577"],["1776338940000","481941","0.00008558","0.00008578","0.00008557","0.00008578"],["1776339000000","0","0.00008558","0.00008558","0.00008558","0.00008558"],["1776339060000","583615","0.00008608","0.0000862","0.00008592","0.00008592"],["1776339120000","88438","0.0000862","0.0000862","0.00008612","0.00008612"],["1776339180000","568096","0.00008589","0.00008589","0.00008562","0.00008564"],["1776339240000","435068","0.00008608","0.00008608","0.00008586","0.00008586"],["1776339300000","117844","0.00008581","0.00008586","0.00008581","0.00008586"],["1776339360000","1882306","0.00008532","0.00008563","0.00008532","0.00008549"],["1776339420000","1755897","0.00008543","0.00008543","0.0000852","0.0000852"],["1776339480000","93783","0.00008582","0.00008582","0.00008582","0.00008582"],["1776339540000","659812","0.00008633","0.00008633","0.00008587","0.00008587"],["1776339600000","585611","0.00008679","0.00008681","0.00008679","0.00008681"],["1776339660000","0","0.00008679","0.00008679","0.00008679","0.00008679"],["1776339720000","1680353","0.00008701","0.00008701","0.00008652","0.00008681"],["1776339780000","2033185","0.00008626","0.00008642","0.00008626","0.00008642"],["1776339840000","132160","0.00008665","0.00008665","0.00008665","0.00008665"],["1776339900000","1110310","0.00008663","0.00008682","0.00008663","0.00008665"],["1776339960000","2381751","0.00008632","0.00008666","0.00008632","0.00008666"],["1776340020000","74454","0.00008661","0.00008661","0.00008661","0.00008661"],["1776340080000","200000","0.00008598","0.00008598","0.00008598","0.00008598"],["1776340140000","591668","0.00008621","0.00008641","0.00008621","0.00008641"],["1776340200000","1494489","0.000087","0.000087","0.0000865","0.00008667"],["1776340260000","626485","0.0000865","0.00008669","0.00008648","0.00008659"],["1776340320000","1739767","0.00008668","0.00008668","0.00008632","0.00008635"],["1776340380000","1388465","0.00008637","0.00008653","0.00008615","0.00008653"],["1776340440000","1121403","0.00008622","0.00008655","0.00008621","0.00008621"],["1776340500000","148920","0.00008611","0.00008611","0.00008611","0.00008611"],["1776340560000","38046","0.00008613","0.00008613","0.00008613","0.00008613"],["1776340620000","424619","0.00008674","0.00008674","0.00008627","0.00008627"],["1776340680000","0","0.00008674","0.00008674","0.00008674","0.00008674"],["1776340740000","0","0.00008674","0.00008674","0.00008674","0.00008674"],["1776340800000","1871190","0.00008636","0.00008646","0.00008636","0.00008645"],["1776340860000","414355","0.00008632","0.00008632","0.00008582","0.00008583"],["1776340920000","927467","0.00008663","0.00008664","0.00008627","0.00008657"],["1776340980000","207607","0.00008682","0.00008682","0.00008646","0.00008653"],["1776341040000","434951","0.00008735","0.00008735","0.00008732","0.00008732"],["1776341100000","838333","0.00008682","0.00008709","0.00008682","0.00008709"],["1776341160000","1502431","0.00008682","0.0000872","0.00008671","0.00008674"],["1776341220000","369508","0.00008634","0.00008634","0.00008634","0.00008634"],["1776341280000","1809013","0.00008653","0.00008658","0.00008583","0.00008633"],["1776341340000","1034652","0.00008713","0.00008713","0.00008681","0.00008681"],["1776341400000","143340","0.00008702","0.00008702","0.00008702","0.00008702"],["1776341460000","681211","0.0000873","0.00008733","0.0000873","0.00008732"]]}