{"elapsed":"3ms","result":"true","data":[["1776388320000","1018444","0.00012683","0.00012728","0.00012509","0.00012541"],["1776388380000","4980310","0.00012608","0.00012678","0.00012555","0.00012678"],["1776388440000","442333","0.00012635","0.00012655","0.00012588","0.00012591"],["1776388500000","6826130","0.00012507","0.0001262","0.00012468","0.00012608"],["1776388560000","699050","0.00012585","0.00012585","0.00012531","0.00012531"],["1776388620000","1202176","0.00012763","0.00012763","0.00012629","0.00012629"],["1776388680000","580440","0.00012764","0.00012802","0.0001274","0.00012802"],["1776388740000","552559","0.00012629","0.00012775","0.00012629","0.00012775"],["1776388800000","1119371","0.0001249","0.00012584","0.0001249","0.00012582"],["1776388860000","6216367","0.00011976","0.00012436","0.00011976","0.00012436"],["1776388920000","10201814","0.00011851","0.00012011","0.00011804","0.00011943"],["1776388980000","1484515","0.0001179","0.00011888","0.00011711","0.00011873"],["1776389040000","2166005","0.00011736","0.00011873","0.00011736","0.00011804"],["1776389100000","5375581","0.00011873","0.00011873","0.00011804","0.00011804"],["1776389160000","1283824","0.0001199","0.00011997","0.00011897","0.00011897"],["1776389220000","306492","0.00011967","0.00012011","0.00011967","0.00012011"],["1776389280000","990479","0.00012057","0.00012112","0.00012052","0.00012052"],["1776389340000","2561581","0.00012028","0.00012086","0.00011988","0.00012034"],["1776389400000","41510532","0.00012163","0.00012175","0.00012011","0.0001208"],["1776389460000","19671017","0.00012175","0.0001219","0.00012091","0.0001211"],["1776389520000","40089471","0.00012159","0.00012226","0.00012138","0.00012159"],["1776389580000","38100414","0.00012187","0.0001223","0.00012145","0.00012168"],["1776389640000","44651085","0.00012227","0.0001224","0.00012151","0.00012222"],["1776389700000","26063288","0.00012131","0.00012229","0.00012131","0.00012178"],["1776389760000","12097868","0.00011975","0.00012188","0.00011975","0.0001213"],["1776389820000","1143514","0.0001202","0.00012028","0.00011942","0.00011942"],["1776389880000","728321","0.00011906","0.00012023","0.00011888","0.00012023"],["1776389940000","19231722","0.0001194","0.00011942","0.00011873","0.00011873"],["1776390000000","4261710","0.00011866","0.00011994","0.00011866","0.00011961"],["1776390060000","3657841","0.00011516","0.00011862","0.00011467","0.00011862"],["1776390120000","372865","0.00011601","0.00011601","0.00011499","0.0001159"],["1776390180000","1413332","0.00011555","0.00011555","0.00011401","0.00011534"],["1776390240000","1217567","0.0001158","0.00011601","0.00011516","0.00011549"],["1776390300000","1210386","0.00011539","0.00011633","0.00011539","0.00011601"],["1776390360000","840897","0.00011522","0.00011534","0.00011436","0.00011534"],["1776390420000","23808007","0.00011436","0.00011576","0.00011432","0.00011549"],["1776390480000","651249","0.00011381","0.0001146","0.00011381","0.0001146"],["1776390540000","351542","0.00011379","0.00011422","0.00011379","0.00011416"],["1776390600000","22061588","0.00011256","0.0001137","0.00011256","0.00011362"],["1776390660000","3076934","0.00011279","0.00011279","0.00011055","0.0001124"],["1776390720000","25601371","0.00011144","0.00011299","0.00011129","0.00011263"],["1776390780000","33095773","0.00011182","0.00011204","0.00011075","0.00011143"],["1776390840000","13249094","0.00011336","0.00011336","0.00011238","0.00011249"],["1776390900000","3695380","0.0001157","0.0001157","0.0001131","0.0001131"],["1776390960000","2549923","0.00011604","0.00011619","0.00011507","0.00011532"],["1776391020000","162418","0.00011591","0.00011591","0.00011581","0.0001159"],["1776391080000","632450","0.0001162","0.00011649","0.0001161","0.00011629"],["1776391140000","436535","0.00011646","0.00011668","0.00011617","0.00011645"],["1776391200000","6168433","0.00011738","0.0001174","0.00011601","0.00011601"],["1776391260000","222324","0.00011718","0.00011718","0.00011716","0.00011716"],["1776391320000","461893","0.00011639","0.00011668","0.00011636","0.00011668"],["1776391380000","215658","0.00011665","0.00011682","0.00011665","0.00011682"],["1776391440000","563482","0.00011737","0.00011752","0.00011666","0.00011666"],["1776391500000","381870","0.00011736","0.00011804","0.00011736","0.00011764"],["1776391560000","245942","0.00011691","0.00011729","0.00011691","0.00011704"],["1776391620000","537551","0.00011621","0.00011727","0.00011613","0.00011692"],["1776391680000","632030","0.00011647","0.00011674","0.00011601","0.00011674"],["1776391740000","187566","0.00011736","0.00011736","0.00011668","0.00011668"],["1776391800000","343769","0.00011616","0.00011668","0.00011616","0.00011668"],["1776391860000","32830","0.00011684","0.00011684","0.00011684","0.00011684"],["1776391920000","0","0.00011684","0.00011684","0.00011684","0.00011684"]]}