{"elapsed":"2ms","result":"true","data":[["1776065580000","0","120.82","120.82","120.82","120.82"],["1776065640000","0","120.82","120.82","120.82","120.82"],["1776065700000","0.708","121.07","121.07","121.07","121.07"],["1776065760000","0","121.07","121.07","121.07","121.07"],["1776065820000","0","121.07","121.07","121.07","121.07"],["1776065880000","0","121.07","121.07","121.07","121.07"],["1776065940000","1.04","120.95","120.95","120.95","120.95"],["1776066000000","0","120.95","120.95","120.95","120.95"],["1776066060000","0","120.95","120.95","120.95","120.95"],["1776066120000","0","120.95","120.95","120.95","120.95"],["1776066180000","0","120.95","120.95","120.95","120.95"],["1776066240000","0.829","120.89","120.89","120.89","120.89"],["1776066300000","0","120.89","120.89","120.89","120.89"],["1776066360000","0","120.89","120.89","120.89","120.89"],["1776066420000","0","120.89","120.89","120.89","120.89"],["1776066480000","0","120.89","120.89","120.89","120.89"],["1776066540000","0","120.89","120.89","120.89","120.89"],["1776066600000","0","120.89","120.89","120.89","120.89"],["1776066660000","0","120.89","120.89","120.89","120.89"],["1776066720000","0","120.89","120.89","120.89","120.89"],["1776066780000","0","120.89","120.89","120.89","120.89"],["1776066840000","0","120.89","120.89","120.89","120.89"],["1776066900000","0","120.89","120.89","120.89","120.89"],["1776066960000","0","120.89","120.89","120.89","120.89"],["1776067020000","0","120.89","120.89","120.89","120.89"],["1776067080000","0","120.89","120.89","120.89","120.89"],["1776067140000","0.859","120.77","120.77","120.77","120.77"],["1776067200000","0","120.77","120.77","120.77","120.77"],["1776067260000","0","120.77","120.77","120.77","120.77"],["1776067320000","0","120.77","120.77","120.77","120.77"],["1776067380000","0","120.77","120.77","120.77","120.77"],["1776067440000","0","120.77","120.77","120.77","120.77"],["1776067500000","0","120.77","120.77","120.77","120.77"],["1776067560000","0","120.77","120.77","120.77","120.77"],["1776067620000","0","120.77","120.77","120.77","120.77"],["1776067680000","0","120.77","120.77","120.77","120.77"],["1776067740000","0","120.77","120.77","120.77","120.77"],["1776067800000","0","120.77","120.77","120.77","120.77"],["1776067860000","0","120.77","120.77","120.77","120.77"],["1776067920000","0","120.77","120.77","120.77","120.77"],["1776067980000","0","120.77","120.77","120.77","120.77"],["1776068040000","0","120.77","120.77","120.77","120.77"],["1776068100000","0","120.77","120.77","120.77","120.77"],["1776068160000","0","120.77","120.77","120.77","120.77"],["1776068220000","0","120.77","120.77","120.77","120.77"],["1776068280000","0","120.77","120.77","120.77","120.77"],["1776068340000","0","120.77","120.77","120.77","120.77"],["1776068400000","0","120.77","120.77","120.77","120.77"],["1776068460000","0","120.77","120.77","120.77","120.77"],["1776068520000","0","120.77","120.77","120.77","120.77"],["1776068580000","0","120.77","120.77","120.77","120.77"],["1776068640000","0","120.77","120.77","120.77","120.77"],["1776068700000","0","120.77","120.77","120.77","120.77"],["1776068760000","0","120.77","120.77","120.77","120.77"],["1776068820000","0","120.77","120.77","120.77","120.77"],["1776068880000","0","120.77","120.77","120.77","120.77"],["1776068940000","0","120.77","120.77","120.77","120.77"],["1776069000000","0","120.77","120.77","120.77","120.77"],["1776069060000","0","120.77","120.77","120.77","120.77"],["1776069120000","0","120.77","120.77","120.77","120.77"],["1776069180000","0","120.77","120.77","120.77","120.77"]]}