{"elapsed":"2ms","result":"true","data":[["1776248100000","0.706","125.26","125.26","125.26","125.26"],["1776248160000","5.042","125.08","125.08","125.08","125.08"],["1776248220000","0","125.08","125.08","125.08","125.08"],["1776248280000","0","125.08","125.08","125.08","125.08"],["1776248340000","0","125.08","125.08","125.08","125.08"],["1776248400000","7.3","125.47","125.47","125.47","125.47"],["1776248460000","0","125.47","125.47","125.47","125.47"],["1776248520000","1.941","125.35","125.35","125.35","125.35"],["1776248580000","0","125.35","125.35","125.35","125.35"],["1776248640000","0","125.35","125.35","125.35","125.35"],["1776248700000","6.308","125.35","125.35","125.35","125.35"],["1776248760000","0.566","125.01","125.01","125.01","125.01"],["1776248820000","7.961","124.94","124.94","124.94","124.94"],["1776248880000","0","124.94","124.94","124.94","124.94"],["1776248940000","0","124.94","124.94","124.94","124.94"],["1776249000000","0","124.94","124.94","124.94","124.94"],["1776249060000","0","124.94","124.94","124.94","124.94"],["1776249120000","0","124.94","124.94","124.94","124.94"],["1776249180000","0","124.94","124.94","124.94","124.94"],["1776249240000","0","124.94","124.94","124.94","124.94"],["1776249300000","0","124.94","124.94","124.94","124.94"],["1776249360000","1.433","124.87","124.87","124.87","124.87"],["1776249420000","0","124.87","124.87","124.87","124.87"],["1776249480000","0","124.87","124.87","124.87","124.87"],["1776249540000","0","124.87","124.87","124.87","124.87"],["1776249600000","0","124.87","124.87","124.87","124.87"],["1776249660000","0","124.87","124.87","124.87","124.87"],["1776249720000","0","124.87","124.87","124.87","124.87"],["1776249780000","0","124.87","124.87","124.87","124.87"],["1776249840000","0","124.87","124.87","124.87","124.87"],["1776249900000","0","124.87","124.87","124.87","124.87"],["1776249960000","0","124.87","124.87","124.87","124.87"],["1776250020000","0","124.87","124.87","124.87","124.87"],["1776250080000","0","124.87","124.87","124.87","124.87"],["1776250140000","0","124.87","124.87","124.87","124.87"],["1776250200000","0","124.87","124.87","124.87","124.87"],["1776250260000","0","124.87","124.87","124.87","124.87"],["1776250320000","7.099","125.35","125.35","125.35","125.35"],["1776250380000","0","125.35","125.35","125.35","125.35"],["1776250440000","0","125.35","125.35","125.35","125.35"],["1776250500000","0","125.35","125.35","125.35","125.35"],["1776250560000","0","125.35","125.35","125.35","125.35"],["1776250620000","0","125.35","125.35","125.35","125.35"],["1776250680000","0","125.35","125.35","125.35","125.35"],["1776250740000","0.962","124.65","124.65","124.65","124.65"],["1776250800000","0","124.65","124.65","124.65","124.65"],["1776250860000","0","124.65","124.65","124.65","124.65"],["1776250920000","0","124.65","124.65","124.65","124.65"],["1776250980000","0","124.65","124.65","124.65","124.65"],["1776251040000","0","124.65","124.65","124.65","124.65"],["1776251100000","0.656","124.87","124.87","124.87","124.87"],["1776251160000","0","124.87","124.87","124.87","124.87"],["1776251220000","0","124.87","124.87","124.87","124.87"],["1776251280000","0","124.87","124.87","124.87","124.87"],["1776251340000","0","124.87","124.87","124.87","124.87"],["1776251400000","0","124.87","124.87","124.87","124.87"],["1776251460000","0","124.87","124.87","124.87","124.87"],["1776251520000","0","124.87","124.87","124.87","124.87"],["1776251580000","0","124.87","124.87","124.87","124.87"],["1776251640000","0","124.87","124.87","124.87","124.87"],["1776251700000","0","124.87","124.87","124.87","124.87"]]}