{"elapsed":"3ms","result":"true","data":[["1776074100000","0","121.73","121.73","121.73","121.73"],["1776074160000","0","121.73","121.73","121.73","121.73"],["1776074220000","0","121.73","121.73","121.73","121.73"],["1776074280000","0","121.73","121.73","121.73","121.73"],["1776074340000","7.801","122.06","122.06","122.06","122.06"],["1776074400000","7.887","122.18","122.18","122.18","122.18"],["1776074460000","0","122.18","122.18","122.18","122.18"],["1776074520000","0","122.18","122.18","122.18","122.18"],["1776074580000","0","122.18","122.18","122.18","122.18"],["1776074640000","0","122.18","122.18","122.18","122.18"],["1776074700000","0","122.18","122.18","122.18","122.18"],["1776074760000","0","122.18","122.18","122.18","122.18"],["1776074820000","0","122.18","122.18","122.18","122.18"],["1776074880000","0","122.18","122.18","122.18","122.18"],["1776074940000","1.024","122.19","122.19","122.19","122.19"],["1776075000000","0","122.19","122.19","122.19","122.19"],["1776075060000","0","122.19","122.19","122.19","122.19"],["1776075120000","15.872","121.91","121.91","121.91","121.91"],["1776075180000","0","121.91","121.91","121.91","121.91"],["1776075240000","0","121.91","121.91","121.91","121.91"],["1776075300000","7.685","122.03","122.03","122.03","122.03"],["1776075360000","0","122.03","122.03","122.03","122.03"],["1776075420000","0","122.03","122.03","122.03","122.03"],["1776075480000","0","122.03","122.03","122.03","122.03"],["1776075540000","0","122.03","122.03","122.03","122.03"],["1776075600000","0","122.03","122.03","122.03","122.03"],["1776075660000","0","122.03","122.03","122.03","122.03"],["1776075720000","0","122.03","122.03","122.03","122.03"],["1776075780000","0","122.03","122.03","122.03","122.03"],["1776075840000","0","122.03","122.03","122.03","122.03"],["1776075900000","0","122.03","122.03","122.03","122.03"],["1776075960000","0","122.03","122.03","122.03","122.03"],["1776076020000","0","122.03","122.03","122.03","122.03"],["1776076080000","0","122.03","122.03","122.03","122.03"],["1776076140000","9.702","121.67","121.67","121.67","121.67"],["1776076200000","0","121.67","121.67","121.67","121.67"],["1776076260000","0","121.67","121.67","121.67","121.67"],["1776076320000","6.975","121.83","121.83","121.83","121.83"],["1776076380000","0","121.83","121.83","121.83","121.83"],["1776076440000","0","121.83","121.83","121.83","121.83"],["1776076500000","0","121.83","121.83","121.83","121.83"],["1776076560000","0","121.83","121.83","121.83","121.83"],["1776076620000","4.421","121.79","121.79","121.79","121.79"],["1776076680000","0","121.79","121.79","121.79","121.79"],["1776076740000","8.586","121.79","121.79","121.79","121.79"],["1776076800000","0","121.79","121.79","121.79","121.79"],["1776076860000","0","121.79","121.79","121.79","121.79"],["1776076920000","0","121.79","121.79","121.79","121.79"],["1776076980000","0","121.79","121.79","121.79","121.79"],["1776077040000","0","121.79","121.79","121.79","121.79"],["1776077100000","0","121.79","121.79","121.79","121.79"],["1776077160000","0","121.79","121.79","121.79","121.79"],["1776077220000","0","121.79","121.79","121.79","121.79"],["1776077280000","0","121.79","121.79","121.79","121.79"],["1776077340000","0","121.79","121.79","121.79","121.79"],["1776077400000","7.194","121.85","121.85","121.85","121.85"],["1776077460000","0","121.85","121.85","121.85","121.85"],["1776077520000","0.663","122.09","122.09","122.09","122.09"],["1776077580000","0","122.09","122.09","122.09","122.09"],["1776077640000","7.712","122.03","122.03","122.03","122.03"],["1776077700000","0","122.03","122.03","122.03","122.03"]]}