{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.04626","0.04626","0.04626","0.04626"],["1782162960000","5786","0.04624","0.04624","0.04624","0.04624"],["1782163020000","0","0.04624","0.04624","0.04624","0.04624"],["1782163080000","0","0.04624","0.04624","0.04624","0.04624"],["1782163140000","5961","0.04631","0.04631","0.0463","0.0463"],["1782163200000","0","0.04631","0.04631","0.04631","0.04631"],["1782163260000","8439","0.04596","0.04624","0.04596","0.04624"],["1782163320000","0","0.04596","0.04596","0.04596","0.04596"],["1782163380000","26","0.04601","0.04601","0.04601","0.04601"],["1782163440000","9474","0.04575","0.04622","0.04575","0.04622"],["1782163500000","0","0.04575","0.04575","0.04575","0.04575"],["1782163560000","3663","0.04567","0.04567","0.04567","0.04567"],["1782163620000","0","0.04567","0.04567","0.04567","0.04567"],["1782163680000","0","0.04567","0.04567","0.04567","0.04567"],["1782163740000","1945","0.04573","0.04573","0.04573","0.04573"],["1782163800000","0","0.04573","0.04573","0.04573","0.04573"],["1782163860000","0","0.04573","0.04573","0.04573","0.04573"],["1782163920000","4273","0.04569","0.04569","0.04569","0.04569"],["1782163980000","0","0.04569","0.04569","0.04569","0.04569"],["1782164040000","7115","0.04575","0.04575","0.04575","0.04575"],["1782164100000","0","0.04575","0.04575","0.04575","0.04575"],["1782164160000","0","0.04575","0.04575","0.04575","0.04575"],["1782164220000","9199","0.046","0.04601","0.04573","0.04573"],["1782164280000","36","0.04573","0.04573","0.04573","0.04573"],["1782164340000","11675","0.04566","0.046","0.04566","0.046"],["1782164400000","0","0.04566","0.04566","0.04566","0.04566"],["1782164460000","0","0.04566","0.04566","0.04566","0.04566"],["1782164520000","8126","0.04563","0.04567","0.04563","0.04567"],["1782164580000","0","0.04563","0.04563","0.04563","0.04563"],["1782164640000","0","0.04563","0.04563","0.04563","0.04563"],["1782164700000","4679","0.04564","0.04564","0.04564","0.04564"],["1782164760000","0","0.04564","0.04564","0.04564","0.04564"],["1782164820000","2442","0.04567","0.04567","0.04567","0.04567"],["1782164880000","0","0.04567","0.04567","0.04567","0.04567"],["1782164940000","0","0.04567","0.04567","0.04567","0.04567"],["1782165000000","8064","0.04566","0.04566","0.04566","0.04566"],["1782165060000","0","0.04566","0.04566","0.04566","0.04566"],["1782165120000","0","0.04566","0.04566","0.04566","0.04566"],["1782165180000","13050","0.04596","0.04596","0.04561","0.04561"],["1782165240000","0","0.04596","0.04596","0.04596","0.04596"],["1782165300000","9153","0.0459","0.0459","0.0459","0.0459"],["1782165360000","0","0.0459","0.0459","0.0459","0.0459"],["1782165420000","0","0.0459","0.0459","0.0459","0.0459"],["1782165480000","2172","0.04559","0.0456","0.04559","0.0456"],["1782165540000","29","0.04572","0.04572","0.04572","0.04572"],["1782165600000","17540","0.04616","0.04616","0.04569","0.04569"],["1782165660000","0","0.04616","0.04616","0.04616","0.04616"],["1782165720000","0","0.04616","0.04616","0.04616","0.04616"],["1782165780000","3643","0.04606","0.04606","0.04606","0.04606"],["1782165840000","0","0.04606","0.04606","0.04606","0.04606"],["1782165900000","0","0.04606","0.04606","0.04606","0.04606"],["1782165960000","7531","0.04607","0.04607","0.04607","0.04607"],["1782166020000","0","0.04607","0.04607","0.04607","0.04607"],["1782166080000","8127","0.04601","0.04603","0.04601","0.04603"],["1782166140000","0","0.04601","0.04601","0.04601","0.04601"],["1782166200000","0","0.04601","0.04601","0.04601","0.04601"],["1782166260000","3503","0.04599","0.04599","0.04599","0.04599"],["1782166320000","0","0.04599","0.04599","0.04599","0.04599"],["1782166380000","4284","0.04605","0.04605","0.04605","0.04605"],["1782166440000","0","0.04605","0.04605","0.04605","0.04605"],["1782166500000","0","0.04605","0.04605","0.04605","0.04605"]]}