{"elapsed":"2ms","result":"true","data":[["1786138200000","256.1","0.2003","0.2003","0.2003","0.2003"],["1786138260000","0","0.2003","0.2003","0.2003","0.2003"],["1786138320000","0","0.2003","0.2003","0.2003","0.2003"],["1786138380000","251.6","0.2003","0.2003","0.2003","0.2003"],["1786138440000","0","0.2003","0.2003","0.2003","0.2003"],["1786138500000","0","0.2003","0.2003","0.2003","0.2003"],["1786138560000","247.1","0.2003","0.2003","0.2003","0.2003"],["1786138620000","0","0.2003","0.2003","0.2003","0.2003"],["1786138680000","0","0.2003","0.2003","0.2003","0.2003"],["1786138740000","0","0.2003","0.2003","0.2003","0.2003"],["1786138800000","269.6","0.2003","0.2003","0.2003","0.2003"],["1786138860000","0","0.2003","0.2003","0.2003","0.2003"],["1786138920000","0","0.2003","0.2003","0.2003","0.2003"],["1786138980000","253.7","0.2004","0.2004","0.2004","0.2004"],["1786139040000","0","0.2004","0.2004","0.2004","0.2004"],["1786139100000","240.3","0.2004","0.2004","0.2004","0.2004"],["1786139160000","0","0.2004","0.2004","0.2004","0.2004"],["1786139220000","0","0.2004","0.2004","0.2004","0.2004"],["1786139280000","240.3","0.2004","0.2004","0.2004","0.2004"],["1786139340000","0","0.2004","0.2004","0.2004","0.2004"],["1786139400000","0","0.2004","0.2004","0.2004","0.2004"],["1786139460000","240.3","0.2004","0.2004","0.2004","0.2004"],["1786139520000","0","0.2004","0.2004","0.2004","0.2004"],["1786139580000","0","0.2004","0.2004","0.2004","0.2004"],["1786139640000","240.3","0.2004","0.2004","0.2004","0.2004"],["1786139700000","0","0.2004","0.2004","0.2004","0.2004"],["1786139760000","0","0.2004","0.2004","0.2004","0.2004"],["1786139820000","258.1","0.2005","0.2005","0.2005","0.2005"],["1786139880000","5.1","0.2001","0.2001","0.2001","0.2001"],["1786139940000","0","0.2001","0.2001","0.2001","0.2001"],["1786140000000","0","0.2001","0.2001","0.2001","0.2001"],["1786140060000","415.9","0.2005","0.2005","0.2005","0.2005"],["1786140120000","0","0.2005","0.2005","0.2005","0.2005"],["1786140180000","235.7","0.2005","0.2005","0.2005","0.2005"],["1786140240000","0","0.2005","0.2005","0.2005","0.2005"],["1786140300000","0","0.2005","0.2005","0.2005","0.2005"],["1786140360000","244.6","0.2005","0.2005","0.2005","0.2005"],["1786140420000","0","0.2005","0.2005","0.2005","0.2005"],["1786140480000","0","0.2005","0.2005","0.2005","0.2005"],["1786140540000","240.1","0.2005","0.2005","0.2005","0.2005"],["1786140600000","0","0.2005","0.2005","0.2005","0.2005"],["1786140660000","228.9","0.2005","0.2005","0.2005","0.2005"],["1786140720000","0","0.2005","0.2005","0.2005","0.2005"],["1786140780000","0","0.2005","0.2005","0.2005","0.2005"],["1786140840000","503.9","0.2012","0.2012","0.2006","0.2006"],["1786140900000","516.8","0.202","0.202","0.202","0.202"],["1786140960000","0","0.2018","0.2018","0.2018","0.2018"],["1786141020000","238.4","0.202","0.202","0.202","0.202"],["1786141080000","0","0.2018","0.2021","0.2018","0.2018"],["1786141140000","0","0.2019","0.2019","0.2018","0.2018"],["1786141200000","256.2","0.202","0.202","0.202","0.202"],["1786141260000","0","0.202","0.202","0.202","0.202"],["1786141320000","0","0.202","0.202","0.202","0.202"],["1786141380000","0","0.202","0.202","0.202","0.202"],["1786141440000","234","0.2019","0.2019","0.2019","0.2019"],["1786141500000","0","0.2018","0.2018","0.2018","0.2018"],["1786141560000","0","0.2021","0.2021","0.2018","0.2018"],["1786141620000","0","0.2021","0.2021","0.2021","0.2021"],["1786141680000","0","0.2021","0.2021","0.2021","0.2021"],["1786141740000","312.7","0.2021","0.2021","0.2021","0.2021"],["1786141800000","0","0.2021","0.2021","0.2021","0.2021"]]}