{"elapsed":"2ms","result":"true","data":[["1782174840000","112.1","0.4989","0.4997","0.4989","0.4997"],["1782174900000","0","0.4989","0.4989","0.4989","0.4989"],["1782174960000","0","0.4989","0.4989","0.4989","0.4989"],["1782175020000","106.7","0.4989","0.4997","0.4989","0.4997"],["1782175080000","0","0.4989","0.4989","0.4989","0.4989"],["1782175140000","0","0.4989","0.4989","0.4989","0.4989"],["1782175200000","100.2","0.4989","0.4994","0.4989","0.4994"],["1782175260000","0","0.4989","0.4989","0.4989","0.4989"],["1782175320000","0","0.4989","0.4989","0.4989","0.4989"],["1782175380000","112.4","0.4989","0.4997","0.4989","0.4997"],["1782175440000","0","0.4989","0.4989","0.4989","0.4989"],["1782175500000","0","0.4989","0.4989","0.4989","0.4989"],["1782175560000","138.3","0.4989","0.4996","0.4989","0.4996"],["1782175620000","0","0.4989","0.4989","0.4989","0.4989"],["1782175680000","0","0.4989","0.4989","0.4989","0.4989"],["1782175740000","96.3","0.4998","0.4998","0.4998","0.4998"],["1782175800000","4","0.4989","0.4989","0.4989","0.4989"],["1782175860000","0","0.4989","0.4989","0.4989","0.4989"],["1782175920000","192","0.4989","0.4997","0.4989","0.4997"],["1782175980000","0","0.4989","0.4989","0.4989","0.4989"],["1782176040000","0","0.4989","0.4989","0.4989","0.4989"],["1782176100000","160.4","0.4984","0.4994","0.4984","0.4994"],["1782176160000","0","0.4984","0.4984","0.4984","0.4984"],["1782176220000","0","0.4984","0.4984","0.4984","0.4984"],["1782176280000","224.3","0.4984","0.4995","0.4984","0.4995"],["1782176340000","0","0.4984","0.4984","0.4984","0.4984"],["1782176400000","0","0.4984","0.4984","0.4984","0.4984"],["1782176460000","102.3","0.5007","0.5009","0.5007","0.5009"],["1782176520000","0","0.5007","0.5007","0.5007","0.5007"],["1782176580000","0","0.5007","0.5007","0.5007","0.5007"],["1782176640000","237.2","0.5008","0.5009","0.5008","0.5009"],["1782176700000","16.4","0.5006","0.5006","0.5006","0.5006"],["1782176760000","0","0.5006","0.5006","0.5006","0.5006"],["1782176820000","136.7","0.5011","0.5011","0.5011","0.5011"],["1782176880000","9.3","0.5007","0.5007","0.5007","0.5007"],["1782176940000","0","0.5007","0.5007","0.5007","0.5007"],["1782177000000","308.6","0.5007","0.5015","0.5007","0.5014"],["1782177060000","0","0.5007","0.5007","0.5007","0.5007"],["1782177120000","217.3","0.5007","0.5013","0.5007","0.5013"],["1782177180000","0","0.5007","0.5007","0.5007","0.5007"],["1782177240000","0","0.5007","0.5007","0.5007","0.5007"],["1782177300000","0","0.5007","0.5007","0.5007","0.5007"],["1782177360000","322.8","0.4996","0.5016","0.4996","0.5015"],["1782177420000","268.2","0.4977","0.4992","0.4968","0.4992"],["1782177480000","100.7","0.5006","0.5006","0.5006","0.5006"],["1782177540000","10.2","0.498","0.498","0.4979","0.4979"],["1782177600000","0","0.498","0.498","0.498","0.498"],["1782177660000","0","0.498","0.498","0.498","0.498"],["1782177720000","343.7","0.4992","0.5005","0.4985","0.5005"],["1782177780000","0","0.4992","0.4992","0.4992","0.4992"],["1782177840000","0","0.4992","0.4992","0.4992","0.4992"],["1782177900000","110.1","0.5001","0.5003","0.5001","0.5003"],["1782177960000","0","0.5001","0.5001","0.5001","0.5001"],["1782178020000","0","0.5001","0.5001","0.5001","0.5001"],["1782178080000","235.4","0.5001","0.5002","0.5001","0.5002"],["1782178140000","0","0.5001","0.5001","0.5001","0.5001"],["1782178200000","0","0.5001","0.5001","0.5001","0.5001"],["1782178260000","222.6","0.5001","0.5005","0.5001","0.5005"],["1782178320000","0","0.5001","0.5001","0.5001","0.5001"],["1782178380000","0","0.5001","0.5001","0.5001","0.5001"],["1782178440000","0","0.5001","0.5001","0.5001","0.5001"]]}