{"elapsed":"1ms","result":"true","data":[["1776360840000","0","0.0738","0.0738","0.0738","0.0738"],["1776360900000","0","0.0738","0.0738","0.0738","0.0738"],["1776360960000","0","0.0738","0.0738","0.0738","0.0738"],["1776361020000","0","0.0738","0.0738","0.0738","0.0738"],["1776361080000","0","0.0738","0.0738","0.0738","0.0738"],["1776361140000","0","0.0738","0.0738","0.0738","0.0738"],["1776361200000","0","0.0738","0.0738","0.0738","0.0738"],["1776361260000","0","0.0738","0.0738","0.0738","0.0738"],["1776361320000","0","0.0738","0.0738","0.0738","0.0738"],["1776361380000","0","0.0738","0.0738","0.0738","0.0738"],["1776361440000","0","0.0738","0.0738","0.0738","0.0738"],["1776361500000","0","0.0738","0.0738","0.0738","0.0738"],["1776361560000","0","0.0738","0.0738","0.0738","0.0738"],["1776361620000","0","0.0738","0.0738","0.0738","0.0738"],["1776361680000","0","0.0738","0.0738","0.0738","0.0738"],["1776361740000","0","0.0738","0.0738","0.0738","0.0738"],["1776361800000","0","0.0738","0.0738","0.0738","0.0738"],["1776361860000","0","0.0738","0.0738","0.0738","0.0738"],["1776361920000","0","0.0738","0.0738","0.0738","0.0738"],["1776361980000","0","0.0738","0.0738","0.0738","0.0738"],["1776362040000","0","0.0738","0.0738","0.0738","0.0738"],["1776362100000","0","0.0738","0.0738","0.0738","0.0738"],["1776362160000","0","0.0738","0.0738","0.0738","0.0738"],["1776362220000","0","0.0738","0.0738","0.0738","0.0738"],["1776362280000","0","0.0738","0.0738","0.0738","0.0738"],["1776362340000","252","0.07358","0.07358","0.07358","0.07358"],["1776362400000","142","0.07369","0.07369","0.07369","0.07369"],["1776362460000","0","0.07369","0.07369","0.07369","0.07369"],["1776362520000","0","0.07369","0.07369","0.07369","0.07369"],["1776362580000","301","0.07377","0.07377","0.07377","0.07377"],["1776362640000","0","0.07377","0.07377","0.07377","0.07377"],["1776362700000","0","0.07377","0.07377","0.07377","0.07377"],["1776362760000","0","0.07377","0.07377","0.07377","0.07377"],["1776362820000","0","0.07377","0.07377","0.07377","0.07377"],["1776362880000","0","0.07377","0.07377","0.07377","0.07377"],["1776362940000","0","0.07377","0.07377","0.07377","0.07377"],["1776363000000","0","0.07377","0.07377","0.07377","0.07377"],["1776363060000","0","0.07377","0.07377","0.07377","0.07377"],["1776363120000","0","0.07377","0.07377","0.07377","0.07377"],["1776363180000","132","0.07395","0.07395","0.07395","0.07395"],["1776363240000","0","0.07395","0.07395","0.07395","0.07395"],["1776363300000","0","0.07395","0.07395","0.07395","0.07395"],["1776363360000","0","0.07395","0.07395","0.07395","0.07395"],["1776363420000","133","0.07395","0.07395","0.07395","0.07395"],["1776363480000","0","0.07395","0.07395","0.07395","0.07395"],["1776363540000","70","0.07377","0.07377","0.07377","0.07377"],["1776363600000","130","0.07384","0.07384","0.07384","0.07384"],["1776363660000","0","0.07384","0.07384","0.07384","0.07384"],["1776363720000","0","0.07384","0.07384","0.07384","0.07384"],["1776363780000","0","0.07384","0.07384","0.07384","0.07384"],["1776363840000","199","0.07388","0.07388","0.07388","0.07388"],["1776363900000","197","0.07391","0.07391","0.07391","0.07391"],["1776363960000","0","0.07391","0.07391","0.07391","0.07391"],["1776364020000","0","0.07391","0.07391","0.07391","0.07391"],["1776364080000","0","0.07391","0.07391","0.07391","0.07391"],["1776364140000","528","0.07398","0.07398","0.07398","0.07398"],["1776364200000","163","0.07407","0.07407","0.07383","0.07383"],["1776364260000","0","0.07407","0.07407","0.07407","0.07407"],["1776364320000","0","0.07407","0.07407","0.07407","0.07407"],["1776364380000","0","0.07407","0.07407","0.07407","0.07407"],["1776364440000","0","0.07407","0.07407","0.07407","0.07407"]]}