{"elapsed":"2ms","result":"true","data":[["1776393240000","0","0.07673","0.07673","0.07673","0.07673"],["1776393300000","0","0.07673","0.07673","0.07673","0.07673"],["1776393360000","0","0.07673","0.07673","0.07673","0.07673"],["1776393420000","0","0.07673","0.07673","0.07673","0.07673"],["1776393480000","193","0.07676","0.07676","0.07676","0.07676"],["1776393540000","0","0.07676","0.07676","0.07676","0.07676"],["1776393600000","0","0.07676","0.07676","0.07676","0.07676"],["1776393660000","153","0.07691","0.07691","0.07691","0.07691"],["1776393720000","0","0.07691","0.07691","0.07691","0.07691"],["1776393780000","0","0.07691","0.07691","0.07691","0.07691"],["1776393840000","471","0.07692","0.07692","0.07692","0.07692"],["1776393900000","0","0.07692","0.07692","0.07692","0.07692"],["1776393960000","0","0.07692","0.07692","0.07692","0.07692"],["1776394020000","356","0.07697","0.07697","0.07697","0.07697"],["1776394080000","0","0.07697","0.07697","0.07697","0.07697"],["1776394140000","0","0.07697","0.07697","0.07697","0.07697"],["1776394200000","444","0.07683","0.07683","0.07683","0.07683"],["1776394260000","0","0.07683","0.07683","0.07683","0.07683"],["1776394320000","0","0.07683","0.07683","0.07683","0.07683"],["1776394380000","0","0.07683","0.07683","0.07683","0.07683"],["1776394440000","0","0.07683","0.07683","0.07683","0.07683"],["1776394500000","170","0.07692","0.07692","0.07692","0.07692"],["1776394560000","0","0.07692","0.07692","0.07692","0.07692"],["1776394620000","0","0.07692","0.07692","0.07692","0.07692"],["1776394680000","462","0.0771","0.0771","0.0771","0.0771"],["1776394740000","355","0.07714","0.07714","0.07714","0.07714"],["1776394800000","13","0.07714","0.07714","0.07714","0.07714"],["1776394860000","0","0.07714","0.07714","0.07714","0.07714"],["1776394920000","0","0.07714","0.07714","0.07714","0.07714"],["1776394980000","0","0.07714","0.07714","0.07714","0.07714"],["1776395040000","0","0.07714","0.07714","0.07714","0.07714"],["1776395100000","279","0.07708","0.07708","0.07708","0.07708"],["1776395160000","344","0.07716","0.07716","0.07716","0.07716"],["1776395220000","0","0.07716","0.07716","0.07716","0.07716"],["1776395280000","0","0.07716","0.07716","0.07716","0.07716"],["1776395340000","0","0.07716","0.07716","0.07716","0.07716"],["1776395400000","0","0.07716","0.07716","0.07716","0.07716"],["1776395460000","0","0.07716","0.07716","0.07716","0.07716"],["1776395520000","254","0.07687","0.07687","0.07687","0.07687"],["1776395580000","0","0.07687","0.07687","0.07687","0.07687"],["1776395640000","0","0.07687","0.07687","0.07687","0.07687"],["1776395700000","75","0.07684","0.07684","0.07684","0.07684"],["1776395760000","0","0.07684","0.07684","0.07684","0.07684"],["1776395820000","1113","0.07685","0.07685","0.07685","0.07685"],["1776395880000","237","0.07676","0.07676","0.07676","0.07676"],["1776395940000","0","0.07676","0.07676","0.07676","0.07676"],["1776396000000","413","0.07692","0.07692","0.07692","0.07692"],["1776396060000","0","0.07692","0.07692","0.07692","0.07692"],["1776396120000","0","0.07692","0.07692","0.07692","0.07692"],["1776396180000","386","0.07689","0.07689","0.07689","0.07689"],["1776396240000","0","0.07689","0.07689","0.07689","0.07689"],["1776396300000","0","0.07689","0.07689","0.07689","0.07689"],["1776396360000","390","0.07676","0.07676","0.07676","0.07676"],["1776396420000","0","0.07676","0.07676","0.07676","0.07676"],["1776396480000","0","0.07676","0.07676","0.07676","0.07676"],["1776396540000","72","0.07677","0.07677","0.07677","0.07677"],["1776396600000","0","0.07677","0.07677","0.07677","0.07677"],["1776396660000","0","0.07677","0.07677","0.07677","0.07677"],["1776396720000","0","0.07677","0.07677","0.07677","0.07677"],["1776396780000","463","0.07671","0.07671","0.07671","0.07671"],["1776396840000","0","0.07671","0.07671","0.07671","0.07671"]]}