{"elapsed":"2ms","result":"true","data":[["1776102000000","3260","0.009333","0.009333","0.009333","0.009333"],["1776102060000","0","0.009333","0.009333","0.009333","0.009333"],["1776102120000","0","0.009333","0.009333","0.009333","0.009333"],["1776102180000","9706","0.00932","0.00932","0.009289","0.00931"],["1776102240000","5233","0.009323","0.009323","0.009319","0.009319"],["1776102300000","1978","0.009316","0.009316","0.009316","0.009316"],["1776102360000","5031","0.009305","0.009305","0.009305","0.009305"],["1776102420000","2227","0.009303","0.009334","0.009303","0.009334"],["1776102480000","2426","0.009337","0.009337","0.009337","0.009337"],["1776102540000","0","0.009337","0.009337","0.009337","0.009337"],["1776102600000","0","0.009337","0.009337","0.009337","0.009337"],["1776102660000","2126","0.009335","0.009335","0.009322","0.009322"],["1776102720000","1187","0.009321","0.009321","0.009321","0.009321"],["1776102780000","0","0.009321","0.009321","0.009321","0.009321"],["1776102840000","3829","0.00933","0.00933","0.00933","0.00933"],["1776102900000","2054","0.009339","0.009339","0.009339","0.009339"],["1776102960000","3730","0.009329","0.009329","0.009329","0.009329"],["1776103020000","5059","0.0093","0.0093","0.0093","0.0093"],["1776103080000","1241","0.009328","0.009328","0.009328","0.009328"],["1776103140000","0","0.009328","0.009328","0.009328","0.009328"],["1776103200000","1048","0.009329","0.009329","0.009329","0.009329"],["1776103260000","7108","0.009307","0.009327","0.009307","0.009327"],["1776103320000","3465","0.009323","0.009323","0.009323","0.009323"],["1776103380000","0","0.009323","0.009323","0.009323","0.009323"],["1776103440000","1986","0.009333","0.009333","0.009333","0.009333"],["1776103500000","2964","0.009331","0.009331","0.009323","0.009323"],["1776103560000","0","0.009331","0.009331","0.009331","0.009331"],["1776103620000","7644","0.009305","0.009334","0.009305","0.009333"],["1776103680000","2371","0.009323","0.009323","0.009323","0.009323"],["1776103740000","0","0.009323","0.009323","0.009323","0.009323"],["1776103800000","744","0.009327","0.009327","0.009327","0.009327"],["1776103860000","2024","0.009306","0.009306","0.009306","0.009306"],["1776103920000","0","0.009306","0.009306","0.009306","0.009306"],["1776103980000","3714","0.009322","0.009322","0.009322","0.009322"],["1776104040000","3325","0.009318","0.009322","0.009318","0.009322"],["1776104100000","3020","0.009292","0.009292","0.009292","0.009292"],["1776104160000","7855","0.009334","0.009334","0.009303","0.009303"],["1776104220000","0","0.009334","0.009334","0.009334","0.009334"],["1776104280000","2632","0.00934","0.00934","0.00934","0.00934"],["1776104340000","0","0.00934","0.00934","0.00934","0.00934"],["1776104400000","0","0.00934","0.00934","0.00934","0.00934"],["1776104460000","647","0.00934","0.00934","0.00934","0.00934"],["1776104520000","8342","0.009323","0.009323","0.009308","0.009308"],["1776104580000","3964","0.00934","0.00934","0.00934","0.00934"],["1776104640000","0","0.00934","0.00934","0.00934","0.00934"],["1776104700000","0","0.00934","0.00934","0.00934","0.00934"],["1776104760000","0","0.00934","0.00934","0.00934","0.00934"],["1776104820000","2935","0.00934","0.00934","0.00934","0.00934"],["1776104880000","32084","0.009319","0.00934","0.009299","0.009312"],["1776104940000","10568","0.009315","0.009315","0.009315","0.009315"],["1776105000000","18453","0.009272","0.00931","0.009272","0.00931"],["1776105060000","16655","0.009259","0.009259","0.009259","0.009259"],["1776105120000","11820","0.009224","0.009253","0.009224","0.009253"],["1776105180000","12211","0.009266","0.009266","0.009261","0.009262"],["1776105240000","0","0.009266","0.009266","0.009266","0.009266"],["1776105300000","2987","0.00927","0.00927","0.00927","0.00927"],["1776105360000","2999","0.009235","0.009249","0.009235","0.009249"],["1776105420000","5022","0.009249","0.009249","0.009245","0.009245"],["1776105480000","865","0.009243","0.009243","0.009243","0.009243"],["1776105540000","3012","0.009234","0.009234","0.009234","0.009234"],["1776105600000","0","0.009234","0.009234","0.009234","0.009234"]]}