{"elapsed":"2ms","result":"true","data":[["1794526320000","0","63.05","63.08","63.04","63.08"],["1794526380000","5.303","63.06","63.06","63.06","63.06"],["1794526440000","0","63.04","63.05","63.03","63.05"],["1794526500000","3.537","63","63.03","63","63.03"],["1794526560000","40.784","63.05","63.06","63.05","63.06"],["1794526620000","9.736","63.08","63.09","63.04","63.04"],["1794526680000","0","63.12","63.12","63.11","63.11"],["1794526740000","0","63.12","63.12","63.11","63.11"],["1794526800000","0","63.12","63.12","63.12","63.12"],["1794526860000","55.393","63.14","63.14","63.14","63.14"],["1794526920000","0","63.12","63.13","63.11","63.12"],["1794526980000","10.751","63.1","63.1","63.1","63.1"],["1794527040000","0.498","63.11","63.11","63.11","63.11"],["1794527100000","0","63.12","63.12","63.12","63.12"],["1794527160000","0","63.08","63.08","63.07","63.08"],["1794527220000","0","63.07","63.07","63.07","63.07"],["1794527280000","0","63.03","63.04","63.03","63.04"],["1794527340000","0","63.04","63.05","63.04","63.04"],["1794527400000","12.305","63.06","63.06","63.06","63.06"],["1794527460000","0","63.04","63.06","63.04","63.06"],["1794527520000","0","63.04","63.04","63.04","63.04"],["1794527580000","1.939","63.01","63.01","63.01","63.01"],["1794527640000","0","63.03","63.03","63.03","63.03"],["1794527700000","0","63.04","63.04","63.04","63.04"],["1794527760000","0","63.03","63.03","63.03","63.03"],["1794527820000","50.57","63.06","63.06","62.98","63.02"],["1794527880000","0","63.04","63.06","63.04","63.06"],["1794527940000","42.078","63.06","63.09","63.06","63.06"],["1794528000000","4.283","63.09","63.09","63.08","63.08"],["1794528060000","54.691","63.09","63.09","63.09","63.09"],["1794528120000","5.132","63.08","63.08","63.08","63.08"],["1794528180000","0","63.09","63.09","63.08","63.08"],["1794528240000","0","63.07","63.08","63.07","63.08"],["1794528300000","0","63.08","63.08","63.06","63.07"],["1794528360000","0","63.08","63.08","63.08","63.08"],["1794528420000","2.56","63.06","63.06","63.06","63.06"],["1794528480000","17.236","63.06","63.06","63.06","63.06"],["1794528540000","19.642","63.05","63.06","63.05","63.06"],["1794528600000","0","63.06","63.07","63.05","63.06"],["1794528660000","0","63.07","63.07","63.07","63.07"],["1794528720000","0","63.08","63.08","63.08","63.08"],["1794528780000","0","63.05","63.08","63.05","63.07"],["1794528840000","3.569","63.03","63.03","63.03","63.03"],["1794528900000","0","63.05","63.06","63.05","63.06"],["1794528960000","0","62.98","63.01","62.98","62.99"],["1794529020000","0","62.99","63.01","62.99","62.99"],["1794529080000","9.893","62.97","62.97","62.97","62.97"],["1794529140000","5.523","63.02","63.02","63.02","63.02"],["1794529200000","2.095","62.99","62.99","62.99","62.99"],["1794529260000","0","63.02","63.02","63.01","63.01"],["1794529320000","18.586","63.02","63.02","63.02","63.02"],["1794529380000","0","63.04","63.05","63.02","63.02"],["1794529440000","0","63.06","63.06","63.05","63.05"],["1794529500000","0.379","63.03","63.03","63.03","63.03"],["1794529560000","12.943","62.98","62.98","62.98","62.98"],["1794529620000","63.931","63.06","63.06","63.01","63.01"],["1794529680000","0","63.04","63.04","63.03","63.04"],["1794529740000","0","63.02","63.04","63.02","63.04"],["1794529800000","20.526","63.02","63.02","62.97","62.97"],["1794529860000","0","63.01","63.01","63.00","63.00"],["1794529920000","0","63.01","63.01","63.01","63.01"]]}