{"elapsed":"5ms","result":"true","data":[["1784645400000","3.189","67.76","67.76","67.76","67.76"],["1784645460000","0","68.04","68.04","67.86","67.86"],["1784645520000","10.809","67.92","67.92","67.92","67.92"],["1784645580000","0","67.97","67.99","67.96","67.99"],["1784645640000","8.78","68.04","68.04","68.04","68.04"],["1784645700000","0","67.97","67.97","67.97","67.97"],["1784645760000","0","67.97","67.97","67.96","67.96"],["1784645820000","0","67.95","67.96","67.92","67.96"],["1784645880000","8.08","68.01","68.01","68.01","68.01"],["1784645940000","11.36","67.87","67.87","67.82","67.82"],["1784646000000","16.143","67.82","67.82","67.82","67.82"],["1784646060000","0","67.69","67.78","67.69","67.78"],["1784646120000","26.346","67.69","67.69","67.69","67.69"],["1784646180000","5.751","67.6","67.77","67.6","67.77"],["1784646240000","0","67.70","67.70","67.68","67.69"],["1784646300000","2.182","67.76","67.76","67.76","67.76"],["1784646360000","0","67.77","67.77","67.72","67.72"],["1784646420000","1.504","67.72","67.72","67.72","67.72"],["1784646480000","0","67.88","67.88","67.88","67.88"],["1784646540000","0","67.88","67.89","67.88","67.88"],["1784646600000","0","67.85","67.91","67.83","67.91"],["1784646660000","1.594","67.78","67.78","67.78","67.78"],["1784646720000","0","67.80","67.84","67.80","67.84"],["1784646780000","31.359","67.91","67.91","67.73","67.73"],["1784646840000","6.191","67.87","67.87","67.69","67.69"],["1784646900000","0","67.73","67.73","67.73","67.73"],["1784646960000","0","67.72","67.72","67.72","67.72"],["1784647020000","0","67.69","67.70","67.69","67.70"],["1784647080000","0.693","67.76","67.76","67.76","67.76"],["1784647140000","5.876","67.75","67.75","67.75","67.75"],["1784647200000","0","67.71","67.71","67.68","67.68"],["1784647260000","0","67.68","67.72","67.68","67.68"],["1784647320000","0","67.67","67.67","67.67","67.67"],["1784647380000","0","67.65","67.67","67.65","67.65"],["1784647440000","25.058","67.74","67.74","67.74","67.74"],["1784647500000","2.035","67.55","67.55","67.55","67.55"],["1784647560000","0","67.59","67.60","67.58","67.58"],["1784647620000","0","67.60","67.60","67.60","67.60"],["1784647680000","138.094","67.56","67.58","67.56","67.58"],["1784647740000","0","67.49","67.49","67.47","67.48"],["1784647800000","0","67.48","67.48","67.48","67.48"],["1784647860000","0","67.47","67.47","67.44","67.44"],["1784647920000","0","67.45","67.46","67.45","67.46"],["1784647980000","101.567","67.52","67.56","67.52","67.56"],["1784648040000","6.78","67.41","67.41","67.41","67.41"],["1784648100000","0","67.36","67.40","67.36","67.40"],["1784648160000","0","67.39","67.40","67.38","67.38"],["1784648220000","0","67.41","67.41","67.41","67.41"],["1784648280000","28.703","67.43","67.43","67.39","67.39"],["1784648340000","0","67.39","67.39","67.36","67.36"],["1784648400000","0","67.39","67.39","67.39","67.39"],["1784648460000","0","67.36","67.37","67.36","67.37"],["1784648520000","0","67.36","67.36","67.36","67.36"],["1784648580000","0","67.31","67.34","67.31","67.34"],["1784648640000","0","67.33","67.33","67.33","67.33"],["1784648700000","0","67.35","67.36","67.35","67.36"],["1784648760000","0.184","67.4","67.4","67.4","67.4"],["1784648820000","2.063","67.43","67.43","67.43","67.43"],["1784648880000","0","67.45","67.45","67.45","67.45"],["1784648940000","0","67.47","67.47","67.47","67.47"],["1784649000000","4.091","67.47","67.47","67.47","67.47"]]}