{"elapsed":"3ms","result":"true","data":[["1794526200000","0","62.98","62.98","62.98","62.98"],["1794526260000","1.5094","62.93","62.93","62.93","62.93"],["1794526320000","0","62.98","62.98","62.95","62.95"],["1794526380000","0","62.98","62.98","62.98","62.98"],["1794526440000","0","63.00","63.00","63.00","63.00"],["1794526500000","0","63.00","63.00","63.00","63.00"],["1794526560000","0","63.00","63.00","63.00","63.00"],["1794526620000","0","63.07","63.13","63.07","63.09"],["1794526680000","0","63.11","63.17","63.11","63.14"],["1794526740000","0","63.07","63.10","63.07","63.08"],["1794526800000","0","63.07","63.07","63.07","63.07"],["1794526860000","0","63.04","63.04","63.04","63.04"],["1794526920000","4.9601","63.1","63.1","63.1","63.1"],["1794526980000","0","63.09","63.10","63.09","63.10"],["1794527040000","0.6991","62.99","62.99","62.99","62.99"],["1794527100000","0","62.99","62.99","62.99","62.99"],["1794527160000","0","63.00","63.01","63.00","63.01"],["1794527220000","0","63.01","63.01","63.01","63.01"],["1794527280000","0","63.01","63.01","63.01","63.01"],["1794527340000","0","63.07","63.10","63.04","63.07"],["1794527400000","0","62.97","63.04","62.97","63.04"],["1794527460000","0","62.98","62.98","62.98","62.98"],["1794527520000","0","62.98","62.98","62.98","62.98"],["1794527580000","0","62.98","62.98","62.98","62.98"],["1794527640000","0","62.98","62.98","62.98","62.98"],["1794527700000","0","62.94","62.95","62.94","62.95"],["1794527760000","8.3528","62.99","63.05","62.99","63.05"],["1794527820000","0","63.04","63.10","63.04","63.07"],["1794527880000","0","63.03","63.03","63.03","63.03"],["1794527940000","0","62.98","63.00","62.98","63.00"],["1794528000000","27.6818","63.05","63.05","63.05","63.05"],["1794528060000","0","63.00","63.06","63.00","63.06"],["1794528120000","0","63.03","63.06","63.03","63.03"],["1794528180000","0","63.04","63.04","63.04","63.04"],["1794528240000","0","63.04","63.04","63.04","63.04"],["1794528300000","0","63.06","63.06","63.00","63.01"],["1794528360000","0","63.04","63.04","63.03","63.03"],["1794528420000","4.1624","62.99","62.99","62.99","62.99"],["1794528480000","0","62.98","62.98","62.98","62.98"],["1794528540000","0","63.07","63.07","63.04","63.04"],["1794528600000","0","63.01","63.09","63.00","63.07"],["1794528660000","0","63.01","63.01","63.01","63.01"],["1794528720000","0","63.01","63.01","63.01","63.01"],["1794528780000","0","63.01","63.01","63.01","63.01"],["1794528840000","0","62.98","62.98","62.98","62.98"],["1794528900000","0","62.98","62.98","62.98","62.98"],["1794528960000","0","62.97","63.00","62.97","62.97"],["1794529020000","0","62.98","62.98","62.98","62.98"],["1794529080000","15.9988","63.01","63.01","63.01","63.01"],["1794529140000","0","62.92","62.95","62.92","62.95"],["1794529200000","0","62.92","62.92","62.92","62.92"],["1794529260000","0","62.92","62.92","62.92","62.92"],["1794529320000","0","62.92","62.92","62.92","62.92"],["1794529380000","0","62.94","62.94","62.94","62.94"],["1794529440000","0","62.94","62.94","62.94","62.94"],["1794529500000","0","62.94","62.94","62.94","62.94"],["1794529560000","0","62.94","62.94","62.94","62.94"],["1794529620000","0","62.91","62.91","62.91","62.91"],["1794529680000","0","62.95","62.95","62.92","62.92"],["1794529740000","18.2652","62.91","62.95","62.91","62.95"],["1794529800000","0","62.91","62.91","62.91","62.91"]]}