{"elapsed":"2ms","result":"true","data":[["1780479240000","0","779.73","779.73","779.73","779.73"],["1780479300000","0","779.73","779.73","779.73","779.73"],["1780479360000","0","779.73","779.73","779.73","779.73"],["1780479420000","0","779.73","779.73","779.73","779.73"],["1780479480000","0","779.73","779.73","779.73","779.73"],["1780479540000","0","779.73","779.73","779.73","779.73"],["1780479600000","0","779.73","779.73","779.73","779.73"],["1780479660000","0","779.73","779.73","779.73","779.73"],["1780479720000","0","779.73","779.73","779.73","779.73"],["1780479780000","0","779.73","779.73","779.73","779.73"],["1780479840000","0","779.73","779.73","779.73","779.73"],["1780479900000","0","779.73","779.73","779.73","779.73"],["1780479960000","0","779.73","779.73","779.73","779.73"],["1780480020000","0","779.73","779.73","779.73","779.73"],["1780480080000","0","779.73","779.73","779.73","779.73"],["1780480140000","0","779.73","779.73","779.73","779.73"],["1780480200000","0","779.73","779.73","779.73","779.73"],["1780480260000","0","779.73","779.73","779.73","779.73"],["1780480320000","0","779.73","779.73","779.73","779.73"],["1780480380000","0","779.73","779.73","779.73","779.73"],["1780480440000","0","779.73","779.73","779.73","779.73"],["1780480500000","0","779.73","779.73","779.73","779.73"],["1780480560000","0","779.73","779.73","779.73","779.73"],["1780480620000","0","779.73","779.73","779.73","779.73"],["1780480680000","0","779.73","779.73","779.73","779.73"],["1780480740000","0","779.73","779.73","779.73","779.73"],["1780480800000","0","779.73","779.73","779.73","779.73"],["1780480860000","0","779.73","779.73","779.73","779.73"],["1780480920000","0","779.73","779.73","779.73","779.73"],["1780480980000","0","779.73","779.73","779.73","779.73"],["1780481040000","0","779.73","779.73","779.73","779.73"],["1780481100000","0","779.73","779.73","779.73","779.73"],["1780481160000","0","779.73","779.73","779.73","779.73"],["1780481220000","0","779.73","779.73","779.73","779.73"],["1780481280000","0","779.73","779.73","779.73","779.73"],["1780481340000","0","779.73","779.73","779.73","779.73"],["1780481400000","0","779.73","779.73","779.73","779.73"],["1780481460000","0","779.73","779.73","779.73","779.73"],["1780481520000","0","779.73","779.73","779.73","779.73"],["1780481580000","0","779.73","779.73","779.73","779.73"],["1780481640000","0","779.73","779.73","779.73","779.73"],["1780481700000","0","779.73","779.73","779.73","779.73"],["1780481760000","0","779.73","779.73","779.73","779.73"],["1780481820000","0","779.73","779.73","779.73","779.73"],["1780481880000","0","779.73","779.73","779.73","779.73"],["1780481940000","0","779.73","779.73","779.73","779.73"],["1780482000000","0","779.73","779.73","779.73","779.73"],["1780482060000","0","779.73","779.73","779.73","779.73"],["1780482120000","0","779.73","779.73","779.73","779.73"],["1780482180000","0","779.73","779.73","779.73","779.73"],["1780482240000","0","779.73","779.73","779.73","779.73"],["1780482300000","0","779.73","779.73","779.73","779.73"],["1780482360000","0","779.73","779.73","779.73","779.73"],["1780482420000","0","779.73","779.73","779.73","779.73"],["1780482480000","0","779.73","779.73","779.73","779.73"],["1780482540000","0","779.73","779.73","779.73","779.73"],["1780482600000","0","779.73","779.73","779.73","779.73"],["1780482660000","0","779.73","779.73","779.73","779.73"],["1780482720000","0","779.73","779.73","779.73","779.73"],["1780482780000","0","779.73","779.73","779.73","779.73"],["1780482840000","0","779.73","779.73","779.73","779.73"]]}