{"elapsed":"2ms","result":"true","data":[["1780504260000","0","779.73","779.73","779.73","779.73"],["1780504320000","0","779.73","779.73","779.73","779.73"],["1780504380000","0","779.73","779.73","779.73","779.73"],["1780504440000","0","779.73","779.73","779.73","779.73"],["1780504500000","0","779.73","779.73","779.73","779.73"],["1780504560000","0","779.73","779.73","779.73","779.73"],["1780504620000","0","779.73","779.73","779.73","779.73"],["1780504680000","0","779.73","779.73","779.73","779.73"],["1780504740000","0","779.73","779.73","779.73","779.73"],["1780504800000","0","779.73","779.73","779.73","779.73"],["1780504860000","0","779.73","779.73","779.73","779.73"],["1780504920000","0","779.73","779.73","779.73","779.73"],["1780504980000","0","779.73","779.73","779.73","779.73"],["1780505040000","0","779.73","779.73","779.73","779.73"],["1780505100000","0","779.73","779.73","779.73","779.73"],["1780505160000","0","779.73","779.73","779.73","779.73"],["1780505220000","0","779.73","779.73","779.73","779.73"],["1780505280000","0","779.73","779.73","779.73","779.73"],["1780505340000","0","779.73","779.73","779.73","779.73"],["1780505400000","0","779.73","779.73","779.73","779.73"],["1780505460000","0","779.73","779.73","779.73","779.73"],["1780505520000","0","779.73","779.73","779.73","779.73"],["1780505580000","0","779.73","779.73","779.73","779.73"],["1780505640000","0","779.73","779.73","779.73","779.73"],["1780505700000","0","779.73","779.73","779.73","779.73"],["1780505760000","0","779.73","779.73","779.73","779.73"],["1780505820000","0","779.73","779.73","779.73","779.73"],["1780505880000","0","779.73","779.73","779.73","779.73"],["1780505940000","0","779.73","779.73","779.73","779.73"],["1780506000000","0","779.73","779.73","779.73","779.73"],["1780506060000","0","779.73","779.73","779.73","779.73"],["1780506120000","0","779.73","779.73","779.73","779.73"],["1780506180000","0","779.73","779.73","779.73","779.73"],["1780506240000","0","779.73","779.73","779.73","779.73"],["1780506300000","0","779.73","779.73","779.73","779.73"],["1780506360000","0","779.73","779.73","779.73","779.73"],["1780506420000","0","779.73","779.73","779.73","779.73"],["1780506480000","0","779.73","779.73","779.73","779.73"],["1780506540000","0","779.73","779.73","779.73","779.73"],["1780506600000","0","779.73","779.73","779.73","779.73"],["1780506660000","0","779.73","779.73","779.73","779.73"],["1780506720000","0","779.73","779.73","779.73","779.73"],["1780506780000","0","779.73","779.73","779.73","779.73"],["1780506840000","0","779.73","779.73","779.73","779.73"],["1780506900000","0","779.73","779.73","779.73","779.73"],["1780506960000","0","779.73","779.73","779.73","779.73"],["1780507020000","0","779.73","779.73","779.73","779.73"],["1780507080000","0","779.73","779.73","779.73","779.73"],["1780507140000","0","779.73","779.73","779.73","779.73"],["1780507200000","0","779.73","779.73","779.73","779.73"],["1780507260000","0","779.73","779.73","779.73","779.73"],["1780507320000","0","779.73","779.73","779.73","779.73"],["1780507380000","0","779.73","779.73","779.73","779.73"],["1780507440000","0","779.73","779.73","779.73","779.73"],["1780507500000","0","779.73","779.73","779.73","779.73"],["1780507560000","0","779.73","779.73","779.73","779.73"],["1780507620000","0","779.73","779.73","779.73","779.73"],["1780507680000","0","779.73","779.73","779.73","779.73"],["1780507740000","0","779.73","779.73","779.73","779.73"],["1780507800000","0","779.73","779.73","779.73","779.73"],["1780507860000","0","779.73","779.73","779.73","779.73"]]}