{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.00018927","0.00018927","0.00018927","0.00018927"],["1794526260000","0","0.00018927","0.00018927","0.00018927","0.00018927"],["1794526320000","520725","0.00019057","0.00019057","0.00019057","0.00019057"],["1794526380000","0","0.00019057","0.00019057","0.00019057","0.00019057"],["1794526440000","1699942","0.00019312","0.00020343","0.00018957","0.00019137"],["1794526500000","156673","0.00019223","0.00019382","0.00019223","0.0001936"],["1794526560000","0","0.00019223","0.00019223","0.00019223","0.00019223"],["1794526620000","0","0.00019223","0.00019223","0.00019223","0.00019223"],["1794526680000","0","0.00019223","0.00019223","0.00019223","0.00019223"],["1794526740000","0","0.00019223","0.00019223","0.00019223","0.00019223"],["1794526800000","0","0.00019223","0.00019223","0.00019223","0.00019223"],["1794526860000","0","0.00019223","0.00019223","0.00019223","0.00019223"],["1794526920000","0","0.00019223","0.00019223","0.00019223","0.00019223"],["1794526980000","703056","0.00019385","0.00019385","0.00018976","0.00018976"],["1794527040000","2666729","0.00019473","0.00019637","0.00019397","0.00019397"],["1794527100000","1759816","0.00019671","0.00019673","0.00019473","0.00019473"],["1794527160000","478078","0.00019672","0.00019784","0.0001967","0.0001967"],["1794527220000","0","0.00019672","0.00019672","0.00019672","0.00019672"],["1794527280000","0","0.00019672","0.00019672","0.00019672","0.00019672"],["1794527340000","0","0.00019672","0.00019672","0.00019672","0.00019672"],["1794527400000","57816","0.00019491","0.00019491","0.00019491","0.00019491"],["1794527460000","20428","0.00019561","0.00019561","0.00019561","0.00019561"],["1794527520000","0","0.00019561","0.00019561","0.00019561","0.00019561"],["1794527580000","513072","0.00019672","0.00019672","0.00019535","0.00019535"],["1794527640000","241743","0.00019808","0.00019808","0.00019671","0.00019671"],["1794527700000","0","0.00019808","0.00019808","0.00019808","0.00019808"],["1794527760000","0","0.00019808","0.00019808","0.00019808","0.00019808"],["1794527820000","119452","0.00019422","0.00019672","0.00019422","0.0001959"],["1794527880000","0","0.00019422","0.00019422","0.00019422","0.00019422"],["1794527940000","274521","0.00019672","0.00019672","0.00019656","0.00019656"],["1794528000000","1011602","0.00019685","0.00020473","0.00019672","0.00019672"],["1794528060000","0","0.00019685","0.00019685","0.00019685","0.00019685"],["1794528120000","0","0.00019685","0.00019685","0.00019685","0.00019685"],["1794528180000","747895","0.00019672","0.00019725","0.00019672","0.00019672"],["1794528240000","0","0.00019672","0.00019672","0.00019672","0.00019672"],["1794528300000","2427791","0.00019672","0.00019672","0.00019671","0.00019672"],["1794528360000","0","0.00019672","0.00019672","0.00019672","0.00019672"],["1794528420000","0","0.00019672","0.00019672","0.00019672","0.00019672"],["1794528480000","0","0.00019672","0.00019672","0.00019672","0.00019672"],["1794528540000","27741","0.00019671","0.00019671","0.00019671","0.00019671"],["1794528600000","0","0.00019671","0.00019671","0.00019671","0.00019671"],["1794528660000","0","0.00019671","0.00019671","0.00019671","0.00019671"],["1794528720000","0","0.00019671","0.00019671","0.00019671","0.00019671"],["1794528780000","259666","0.00019879","0.00019889","0.00019682","0.00019682"],["1794528840000","0","0.00019879","0.00019879","0.00019879","0.00019879"],["1794528900000","0","0.00019879","0.00019879","0.00019879","0.00019879"],["1794528960000","17689","0.00019616","0.00019616","0.00019616","0.00019616"],["1794529020000","0","0.00019616","0.00019616","0.00019616","0.00019616"],["1794529080000","0","0.00019616","0.00019616","0.00019616","0.00019616"],["1794529140000","0","0.00019616","0.00019616","0.00019616","0.00019616"],["1794529200000","0","0.00019616","0.00019616","0.00019616","0.00019616"],["1794529260000","0","0.00019616","0.00019616","0.00019616","0.00019616"],["1794529320000","848870","0.00019907","0.00019907","0.00019769","0.00019769"],["1794529380000","0","0.00019907","0.00019907","0.00019907","0.00019907"],["1794529440000","20413","0.00019576","0.00019576","0.00019576","0.00019576"],["1794529500000","0","0.00019576","0.00019576","0.00019576","0.00019576"],["1794529560000","0","0.00019576","0.00019576","0.00019576","0.00019576"],["1794529620000","0","0.00019576","0.00019576","0.00019576","0.00019576"],["1794529680000","0","0.00019576","0.00019576","0.00019576","0.00019576"],["1794529740000","847446","0.00019056","0.00019503","0.00019056","0.00019503"],["1794529800000","0","0.00019056","0.00019056","0.00019056","0.00019056"]]}