{"elapsed":"2ms","result":"true","data":[["1782162900000","1054","0.0074","0.0074","0.007398","0.007398"],["1782162960000","8726","0.007405","0.007408","0.007401","0.007401"],["1782163020000","0","0.007405","0.007405","0.007405","0.007405"],["1782163080000","0","0.007405","0.007405","0.007405","0.007405"],["1782163140000","0","0.007405","0.007405","0.007405","0.007405"],["1782163200000","3758","0.007408","0.00741","0.007408","0.00741"],["1782163260000","15946","0.007401","0.007401","0.007401","0.007401"],["1782163320000","536","0.007405","0.007405","0.007405","0.007405"],["1782163380000","0","0.007405","0.007405","0.007405","0.007405"],["1782163440000","2634","0.007407","0.007407","0.007407","0.007407"],["1782163500000","816","0.007401","0.007401","0.007401","0.007401"],["1782163560000","194","0.007405","0.007405","0.007405","0.007405"],["1782163620000","0","0.007405","0.007405","0.007405","0.007405"],["1782163680000","0","0.007405","0.007405","0.007405","0.007405"],["1782163740000","0","0.007405","0.007405","0.007405","0.007405"],["1782163800000","0","0.007405","0.007405","0.007405","0.007405"],["1782163860000","0","0.007405","0.007405","0.007405","0.007405"],["1782163920000","0","0.007405","0.007405","0.007405","0.007405"],["1782163980000","0","0.007405","0.007405","0.007405","0.007405"],["1782164040000","0","0.007405","0.007405","0.007405","0.007405"],["1782164100000","0","0.007405","0.007405","0.007405","0.007405"],["1782164160000","4513","0.00741","0.00741","0.007409","0.007409"],["1782164220000","1656","0.007411","0.007411","0.007411","0.007411"],["1782164280000","2854","0.007406","0.007415","0.007406","0.007415"],["1782164340000","40929","0.007385","0.007385","0.007385","0.007385"],["1782164400000","29240","0.007377","0.007377","0.007368","0.00737"],["1782164460000","1285","0.007376","0.007376","0.007376","0.007376"],["1782164520000","0","0.007376","0.007376","0.007376","0.007376"],["1782164580000","0","0.007376","0.007376","0.007376","0.007376"],["1782164640000","0","0.007376","0.007376","0.007376","0.007376"],["1782164700000","0","0.007376","0.007376","0.007376","0.007376"],["1782164760000","0","0.007376","0.007376","0.007376","0.007376"],["1782164820000","0","0.007376","0.007376","0.007376","0.007376"],["1782164880000","0","0.007376","0.007376","0.007376","0.007376"],["1782164940000","0","0.007376","0.007376","0.007376","0.007376"],["1782165000000","0","0.007376","0.007376","0.007376","0.007376"],["1782165060000","0","0.007376","0.007376","0.007376","0.007376"],["1782165120000","0","0.007376","0.007376","0.007376","0.007376"],["1782165180000","0","0.007376","0.007376","0.007376","0.007376"],["1782165240000","0","0.007376","0.007376","0.007376","0.007376"],["1782165300000","0","0.007376","0.007376","0.007376","0.007376"],["1782165360000","0","0.007376","0.007376","0.007376","0.007376"],["1782165420000","0","0.007376","0.007376","0.007376","0.007376"],["1782165480000","0","0.007376","0.007376","0.007376","0.007376"],["1782165540000","0","0.007376","0.007376","0.007376","0.007376"],["1782165600000","0","0.007376","0.007376","0.007376","0.007376"],["1782165660000","0","0.007376","0.007376","0.007376","0.007376"],["1782165720000","0","0.007376","0.007376","0.007376","0.007376"],["1782165780000","0","0.007376","0.007376","0.007376","0.007376"],["1782165840000","0","0.007376","0.007376","0.007376","0.007376"],["1782165900000","0","0.007376","0.007376","0.007376","0.007376"],["1782165960000","0","0.007376","0.007376","0.007376","0.007376"],["1782166020000","745","0.007401","0.007401","0.007401","0.007401"],["1782166080000","0","0.007401","0.007401","0.007401","0.007401"],["1782166140000","0","0.007401","0.007401","0.007401","0.007401"],["1782166200000","0","0.007401","0.007401","0.007401","0.007401"],["1782166260000","0","0.007401","0.007401","0.007401","0.007401"],["1782166320000","0","0.007401","0.007401","0.007401","0.007401"],["1782166380000","0","0.007401","0.007401","0.007401","0.007401"],["1782166440000","0","0.007401","0.007401","0.007401","0.007401"],["1782166500000","0","0.007401","0.007401","0.007401","0.007401"]]}