{"elapsed":"2ms","result":"true","data":[["1794526260000","2350","0.04587","0.0459","0.045827","0.0459"],["1794526320000","3995","0.04586","0.04587","0.04584","0.04587"],["1794526380000","5996","0.045818","0.045855","0.045813","0.045855"],["1794526440000","16697","0.045801","0.045815","0.04576","0.045815"],["1794526500000","4899","0.045705","0.045761","0.045694","0.045761"],["1794526560000","13010","0.045749","0.045751","0.045593","0.045693"],["1794526620000","6017","0.045785","0.045816","0.045727","0.045793"],["1794526680000","9598","0.04587","0.045913","0.045729","0.045765"],["1794526740000","73865","0.045893","0.046063","0.045881","0.045881"],["1794526800000","2489","0.04593","0.04593","0.045876","0.045876"],["1794526860000","3436","0.045902","0.045935","0.045902","0.04592"],["1794526920000","3867","0.046","0.046","0.045916","0.045916"],["1794526980000","2733","0.045955","0.046","0.045955","0.04598"],["1794527040000","5175","0.045932","0.045953","0.045879","0.045953"],["1794527100000","2908","0.045932","0.04597","0.045932","0.045957"],["1794527160000","3227","0.045885","0.045945","0.045885","0.045945"],["1794527220000","2614","0.04584","0.04589","0.04584","0.04589"],["1794527280000","3419","0.04587","0.04596","0.045855","0.045882"],["1794527340000","3534","0.045869","0.045869","0.045813","0.045827"],["1794527400000","3777","0.045841","0.045868","0.045841","0.045868"],["1794527460000","2772","0.045857","0.045889","0.045857","0.04587"],["1794527520000","2480","0.045855","0.045855","0.045855","0.045855"],["1794527580000","2866","0.045883","0.045896","0.045883","0.045896"],["1794527640000","2865","0.045935","0.045935","0.045869","0.04588"],["1794527700000","2831","0.045886","0.045949","0.045886","0.045938"],["1794527760000","3033","0.045861","0.0459","0.045855","0.0459"],["1794527820000","3007","0.045927","0.045963","0.045863","0.045871"],["1794527880000","3420","0.045981","0.045981","0.045907","0.045907"],["1794527940000","2875","0.045939","0.045971","0.045939","0.045971"],["1794528000000","5977","0.046023","0.04604","0.045912","0.045962"],["1794528060000","1644","0.046088","0.046112","0.046044","0.046066"],["1794528120000","6921","0.046068","0.046117","0.04606","0.04608"],["1794528180000","4219","0.046206","0.04622","0.046121","0.046121"],["1794528240000","996","0.046191","0.046202","0.046191","0.0462"],["1794528300000","5263","0.046175","0.04629","0.046175","0.04625"],["1794528360000","4086","0.046079","0.04614","0.046079","0.04614"],["1794528420000","2837","0.046074","0.0461","0.046074","0.0461"],["1794528480000","3835","0.046075","0.046082","0.046051","0.046082"],["1794528540000","39098","0.04592","0.046055","0.04592","0.046055"],["1794528600000","5060","0.045815","0.045959","0.045799","0.045959"],["1794528660000","3978","0.045872","0.045872","0.04579","0.045845"],["1794528720000","7037","0.045887","0.045897","0.045848","0.045897"],["1794528780000","4988","0.045903","0.045919","0.045855","0.045887"],["1794528840000","6952","0.045884","0.045915","0.045842","0.045915"],["1794528900000","2326","0.045898","0.045898","0.045811","0.045855"],["1794528960000","4418","0.045853","0.045885","0.045815","0.045885"],["1794529020000","5038","0.045786","0.045851","0.045743","0.045849"],["1794529080000","3638","0.045629","0.04576","0.045629","0.04576"],["1794529140000","2516","0.045675","0.0457","0.045632","0.045655"],["1794529200000","4933","0.045703","0.045703","0.045632","0.045668"],["1794529260000","4716","0.045701","0.045701","0.045642","0.0457"],["1794529320000","4029","0.045637","0.045679","0.045631","0.045655"],["1794529380000","3964","0.045648","0.045648","0.045605","0.045641"],["1794529440000","3754","0.045695","0.045695","0.045589","0.045623"],["1794529500000","14224","0.045561","0.045682","0.045561","0.045682"],["1794529560000","3278","0.045543","0.045601","0.045538","0.045594"],["1794529620000","2445","0.045541","0.045551","0.045519","0.045551"],["1794529680000","4601","0.045468","0.045531","0.045468","0.04552"],["1794529740000","1648","0.045505","0.045538","0.045505","0.045538"],["1794529800000","3211","0.045504","0.045523","0.045491","0.045523"],["1794529860000","389","0.04559","0.04559","0.04559","0.04559"]]}