{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.03223","0.03223","0.03223","0.03223"],["1782174900000","10171","0.03225","0.03227","0.03225","0.03227"],["1782174960000","13179","0.03221","0.03224","0.03221","0.03224"],["1782175020000","11372","0.03228","0.03229","0.03221","0.03221"],["1782175080000","11868","0.03227","0.03229","0.03227","0.03229"],["1782175140000","8235","0.03229","0.0323","0.03229","0.03229"],["1782175200000","0","0.03229","0.03229","0.03229","0.03229"],["1782175260000","0","0.03229","0.03229","0.03229","0.03229"],["1782175320000","1071","0.0323","0.0323","0.0323","0.0323"],["1782175380000","0","0.0323","0.0323","0.0323","0.0323"],["1782175440000","0","0.0323","0.0323","0.0323","0.0323"],["1782175500000","0","0.0323","0.0323","0.0323","0.0323"],["1782175560000","1071","0.03233","0.03233","0.03233","0.03233"],["1782175620000","139","0.03232","0.03232","0.03232","0.03232"],["1782175680000","0","0.03232","0.03232","0.03232","0.03232"],["1782175740000","139","0.03234","0.03234","0.03234","0.03234"],["1782175800000","0","0.03234","0.03234","0.03234","0.03234"],["1782175860000","0","0.03234","0.03234","0.03234","0.03234"],["1782175920000","15446","0.03241","0.03241","0.03233","0.03234"],["1782175980000","3111","0.03243","0.03243","0.0324","0.03242"],["1782176040000","415","0.03241","0.03242","0.03241","0.03242"],["1782176100000","11169","0.03242","0.03242","0.03241","0.03241"],["1782176160000","5481","0.03243","0.03243","0.03242","0.03243"],["1782176220000","3372","0.03244","0.03244","0.03243","0.03243"],["1782176280000","6213","0.03243","0.03244","0.03243","0.03244"],["1782176340000","9576","0.03245","0.03245","0.03244","0.03245"],["1782176400000","7023","0.03244","0.03251","0.03244","0.03245"],["1782176460000","0","0.03244","0.03244","0.03244","0.03244"],["1782176520000","2085","0.03248","0.03251","0.03248","0.03249"],["1782176580000","1578","0.03245","0.03248","0.03245","0.03248"],["1782176640000","276","0.03247","0.03247","0.03246","0.03246"],["1782176700000","1385","0.03239","0.03246","0.03239","0.03246"],["1782176760000","693","0.03236","0.03238","0.03236","0.03238"],["1782176820000","8435","0.03239","0.03239","0.03238","0.03238"],["1782176880000","0","0.03239","0.03239","0.03239","0.03239"],["1782176940000","1717","0.0324","0.03242","0.0324","0.03242"],["1782177000000","0","0.0324","0.0324","0.0324","0.0324"],["1782177060000","461","0.03239","0.03241","0.03239","0.03241"],["1782177120000","323","0.03242","0.03242","0.03242","0.03242"],["1782177180000","323","0.03241","0.03241","0.03241","0.03241"],["1782177240000","323","0.03241","0.03241","0.03241","0.03241"],["1782177300000","831","0.03239","0.03241","0.03239","0.03241"],["1782177360000","185","0.03238","0.03238","0.03238","0.03238"],["1782177420000","323","0.03236","0.03237","0.03236","0.03237"],["1782177480000","693","0.03236","0.03236","0.03236","0.03236"],["1782177540000","0","0.03236","0.03236","0.03236","0.03236"],["1782177600000","0","0.03236","0.03236","0.03236","0.03236"],["1782177660000","0","0.03236","0.03236","0.03236","0.03236"],["1782177720000","508","0.03237","0.03239","0.03237","0.03239"],["1782177780000","508","0.03235","0.03236","0.03235","0.03236"],["1782177840000","632","0.03234","0.03235","0.03234","0.03235"],["1782177900000","0","0.03234","0.03234","0.03234","0.03234"],["1782177960000","0","0.03234","0.03234","0.03234","0.03234"],["1782178020000","4929","0.03244","0.03244","0.0324","0.0324"],["1782178080000","184","0.03244","0.03244","0.03244","0.03244"],["1782178140000","1209","0.03245","0.03245","0.03245","0.03245"],["1782178200000","1209","0.03244","0.03247","0.03244","0.03247"],["1782178260000","138","0.03244","0.03244","0.03244","0.03244"],["1782178320000","0","0.03244","0.03244","0.03244","0.03244"],["1782178380000","322","0.03246","0.03247","0.03246","0.03247"],["1782178440000","0","0.03246","0.03246","0.03246","0.03246"]]}