{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.019124","0.019127","0.019124","0.019126"],["1786138260000","13006","0.019135","0.01915","0.019103","0.01912"],["1786138320000","313","0.01913","0.01913","0.01913","0.01913"],["1786138380000","11407","0.019125","0.019135","0.019113","0.019115"],["1786138440000","626","0.01915","0.01915","0.01914","0.01914"],["1786138500000","4129","0.019126","0.019145","0.019126","0.019145"],["1786138560000","10706","0.019163","0.019163","0.019117","0.019148"],["1786138620000","313","0.01915","0.01915","0.01915","0.01915"],["1786138680000","16606","0.019096","0.019152","0.019096","0.019131"],["1786138740000","15874","0.019157","0.019157","0.019129","0.019129"],["1786138800000","0","0.019138","0.019138","0.019135","0.019135"],["1786138860000","10878","0.019165","0.019165","0.019144","0.019144"],["1786138920000","5781","0.01917","0.01917","0.019153","0.019164"],["1786138980000","6786","0.019154","0.019175","0.019139","0.019175"],["1786139040000","12814","0.019156","0.019158","0.019126","0.019151"],["1786139100000","41776","0.019165","0.019181","0.019163","0.019163"],["1786139160000","0","0.019163","0.019187","0.019160","0.019162"],["1786139220000","0","0.019151","0.019168","0.019151","0.019168"],["1786139280000","5889","0.019125","0.01914","0.019125","0.01914"],["1786139340000","5313","0.019124","0.019145","0.019124","0.019141"],["1786139400000","7073","0.019094","0.01914","0.019094","0.01914"],["1786139460000","6251","0.019079","0.01912","0.019079","0.019108"],["1786139520000","15806","0.01911","0.019115","0.019106","0.019108"],["1786139580000","7940","0.019107","0.019115","0.01909","0.01911"],["1786139640000","5416","0.019107","0.01911","0.019093","0.019107"],["1786139700000","14295","0.019133","0.019133","0.019086","0.019108"],["1786139760000","8347","0.019108","0.019115","0.019092","0.019115"],["1786139820000","1806","0.019131","0.019131","0.019122","0.019122"],["1786139880000","6406","0.019174","0.019174","0.019126","0.019147"],["1786139940000","12731","0.019175","0.019175","0.019136","0.019157"],["1786140000000","8631","0.019149","0.019176","0.019149","0.019169"],["1786140060000","6521","0.019155","0.019155","0.019134","0.01915"],["1786140120000","5420","0.01915","0.019155","0.019135","0.019151"],["1786140180000","5977","0.019122","0.01915","0.019122","0.01915"],["1786140240000","4069","0.019147","0.01915","0.019147","0.01915"],["1786140300000","11635","0.019116","0.01915","0.019116","0.019149"],["1786140360000","5946","0.019115","0.019122","0.019115","0.019122"],["1786140420000","0","0.019133","0.019135","0.019126","0.019135"],["1786140480000","5624","0.019124","0.019124","0.019106","0.019124"],["1786140540000","5383","0.019115","0.019125","0.019108","0.019125"],["1786140600000","12350","0.019127","0.019127","0.0191","0.019126"],["1786140660000","14275","0.019127","0.019127","0.019127","0.019127"],["1786140720000","11118","0.019119","0.019127","0.01908","0.019127"],["1786140780000","5415","0.019089","0.019117","0.019089","0.019117"],["1786140840000","13047","0.019117","0.019117","0.019076","0.019117"],["1786140900000","3046","0.019114","0.019117","0.019114","0.019117"],["1786140960000","7280","0.019121","0.019121","0.019091","0.019114"],["1786141020000","8979","0.019119","0.019119","0.019084","0.019119"],["1786141080000","9773","0.019123","0.019123","0.019076","0.019123"],["1786141140000","1172","0.019122","0.019123","0.019122","0.019123"],["1786141200000","8364","0.01911","0.01911","0.019076","0.01911"],["1786141260000","10474","0.019109","0.019109","0.019076","0.019109"],["1786141320000","6826","0.019109","0.019109","0.019078","0.019109"],["1786141380000","8198","0.019111","0.019116","0.019109","0.019109"],["1786141440000","5917","0.019063","0.019101","0.019063","0.019101"],["1786141500000","7030","0.019099","0.019099","0.019058","0.019099"],["1786141560000","30181","0.019112","0.019141","0.0191","0.0191"],["1786141620000","7828","0.019108","0.019112","0.01909","0.019112"],["1786141680000","13881","0.019105","0.019113","0.019071","0.019107"],["1786141740000","4104","0.019101","0.019106","0.0191","0.019106"],["1786141800000","1079","0.019102","0.019102","0.019102","0.019102"]]}