{"elapsed":"2ms","result":"true","data":[["1786141260000","140","0.03743","0.03743","0.03743","0.03743"],["1786141320000","10610","0.03729","0.03737","0.03729","0.03737"],["1786141380000","0","0.03729","0.03734","0.03727","0.03733"],["1786141440000","0","0.03729","0.03733","0.03727","0.03728"],["1786141500000","0","0.03729","0.03739","0.03728","0.03728"],["1786141560000","0","0.03726","0.03729","0.03717","0.03728"],["1786141620000","4016","0.03725","0.03725","0.03725","0.03725"],["1786141680000","5519","0.0371","0.03716","0.0371","0.03716"],["1786141740000","0","0.03709","0.03722","0.03709","0.03717"],["1786141800000","0","0.03721","0.03728","0.03707","0.03708"],["1786141860000","0","0.03725","0.03726","0.03719","0.03721"],["1786141920000","1519","0.03731","0.03731","0.03731","0.03731"],["1786141980000","6101","0.03729","0.03729","0.03726","0.03726"],["1786142040000","0","0.03728","0.03728","0.03718","0.03726"],["1786142100000","6457","0.03716","0.03719","0.03716","0.03719"],["1786142160000","12735","0.03706","0.03706","0.037","0.03706"],["1786142220000","3229","0.037","0.037","0.03699","0.03699"],["1786142280000","4384","0.03709","0.03709","0.03707","0.03707"],["1786142340000","384","0.03717","0.03717","0.03717","0.03717"],["1786142400000","2901","0.03733","0.03733","0.03733","0.03733"],["1786142460000","0","0.03715","0.03728","0.03714","0.03726"],["1786142520000","0","0.03715","0.03717","0.03711","0.03714"],["1786142580000","0","0.03714","0.03716","0.03711","0.03715"],["1786142640000","20116","0.03735","0.03735","0.03717","0.03719"],["1786142700000","0","0.03744","0.03749","0.03735","0.03735"],["1786142760000","7323","0.03744","0.03746","0.03743","0.03743"],["1786142820000","5972","0.03733","0.03733","0.03731","0.03731"],["1786142880000","2446","0.03731","0.03731","0.03731","0.03731"],["1786142940000","0","0.03716","0.03727","0.03714","0.03727"],["1786143000000","0","0.03716","0.03721","0.03715","0.03715"],["1786143060000","8497","0.0373","0.0373","0.03722","0.03722"],["1786143120000","0","0.03746","0.03747","0.03726","0.03729"],["1786143180000","6848","0.03741","0.03743","0.03741","0.03743"],["1786143240000","2531","0.03733","0.03733","0.03733","0.03733"],["1786143300000","0","0.03726","0.03732","0.03724","0.03730"],["1786143360000","0","0.03729","0.03730","0.03723","0.03725"],["1786143420000","6514","0.03724","0.03726","0.03724","0.03726"],["1786143480000","1519","0.03732","0.03732","0.03732","0.03732"],["1786143540000","0","0.03736","0.03739","0.03733","0.03733"],["1786143600000","4351","0.03735","0.03735","0.03735","0.03735"],["1786143660000","3263","0.03734","0.03734","0.03734","0.03734"],["1786143720000","0","0.03733","0.03733","0.03733","0.03733"],["1786143780000","1640","0.03742","0.03742","0.03736","0.03736"],["1786143840000","3709","0.03745","0.03747","0.03745","0.03747"],["1786143900000","3376","0.03752","0.03752","0.03745","0.03745"],["1786143960000","1334","0.03746","0.03746","0.03746","0.03746"],["1786144020000","6057","0.0373","0.0373","0.0373","0.0373"],["1786144080000","2588","0.03735","0.03735","0.03735","0.03735"],["1786144140000","1519","0.03744","0.03744","0.03744","0.03744"],["1786144200000","90510","0.03751","0.03771","0.03751","0.03758"],["1786144260000","16235","0.03726","0.03739","0.03716","0.03739"],["1786144320000","2331","0.03725","0.03725","0.03725","0.03725"],["1786144380000","5121","0.0371","0.03715","0.0371","0.03715"],["1786144440000","0","0.03709","0.03716","0.03709","0.03715"],["1786144500000","0","0.03711","0.03713","0.03708","0.03710"],["1786144560000","0","0.03709","0.03716","0.03707","0.03710"],["1786144620000","0","0.03699","0.03709","0.03699","0.03709"],["1786144680000","9750","0.03699","0.0371","0.03699","0.0371"],["1786144740000","24947","0.0367","0.03682","0.0367","0.03682"],["1786144800000","5758","0.03654","0.03665","0.03654","0.03665"],["1786144860000","0","0.03654","0.03654","0.03654","0.03654"]]}