{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.05607","0.05608","0.05604","0.05604"],["1794526200000","0","0.05608","0.05609","0.05605","0.05607"],["1794526260000","0","0.05600","0.05610","0.05600","0.05608"],["1794526320000","0","0.05602","0.05603","0.05598","0.05601"],["1794526380000","0","0.05607","0.05607","0.05602","0.05604"],["1794526440000","0","0.05606","0.05606","0.05604","0.05604"],["1794526500000","0","0.05605","0.05606","0.05605","0.05605"],["1794526560000","0","0.05602","0.05602","0.05598","0.05599"],["1794526620000","0","0.05603","0.05603","0.05601","0.05601"],["1794526680000","0","0.05600","0.05602","0.05598","0.05601"],["1794526740000","0","0.05598","0.05601","0.05598","0.05599"],["1794526800000","0","0.05584","0.05597","0.05584","0.05597"],["1794526860000","0","0.05579","0.05585","0.05577","0.05585"],["1794526920000","0","0.05577","0.05580","0.05577","0.05577"],["1794526980000","2248","0.05574","0.05574","0.05574","0.05574"],["1794527040000","0","0.05570","0.05575","0.05567","0.05575"],["1794527100000","0","0.05575","0.05577","0.05569","0.05571"],["1794527160000","0","0.05571","0.05575","0.05568","0.05574"],["1794527220000","0","0.05569","0.05570","0.05569","0.05570"],["1794527280000","0","0.05574","0.05576","0.05571","0.05571"],["1794527340000","0","0.05574","0.05574","0.05572","0.05572"],["1794527400000","0","0.05573","0.05573","0.05570","0.05573"],["1794527460000","0","0.05570","0.05571","0.05568","0.05571"],["1794527520000","0","0.05571","0.05572","0.05571","0.05572"],["1794527580000","0","0.05577","0.05577","0.05572","0.05573"],["1794527640000","0","0.05577","0.05580","0.05576","0.05576"],["1794527700000","1980","0.05571","0.05571","0.05571","0.05571"],["1794527760000","0","0.05572","0.05572","0.05568","0.05568"],["1794527820000","0","0.05571","0.05571","0.05570","0.05571"],["1794527880000","0","0.05571","0.05571","0.05570","0.05570"],["1794527940000","32084","0.05554","0.05563","0.05541","0.05563"],["1794528000000","0","0.05557","0.05558","0.05556","0.05558"],["1794528060000","0","0.05557","0.05558","0.05555","0.05558"],["1794528120000","0","0.05558","0.05562","0.05558","0.05559"],["1794528180000","0","0.05565","0.05565","0.05558","0.05559"],["1794528240000","0","0.05559","0.05566","0.05557","0.05566"],["1794528300000","751","0.0556","0.0556","0.05559","0.05559"],["1794528360000","0","0.05555","0.05559","0.05555","0.05559"],["1794528420000","0","0.05551","0.05556","0.05550","0.05556"],["1794528480000","0","0.05557","0.05557","0.05551","0.05552"],["1794528540000","0","0.05569","0.05569","0.05556","0.05556"],["1794528600000","1908","0.05566","0.05569","0.05566","0.05569"],["1794528660000","0","0.05570","0.05570","0.05561","0.05562"],["1794528720000","0","0.05562","0.05570","0.05562","0.05568"],["1794528780000","0","0.05562","0.05565","0.05562","0.05564"],["1794528840000","0","0.05564","0.05566","0.05564","0.05564"],["1794528900000","0","0.05571","0.05571","0.05568","0.05568"],["1794528960000","0","0.05571","0.05573","0.05571","0.05573"],["1794529020000","0","0.05561","0.05567","0.05561","0.05567"],["1794529080000","0","0.05567","0.05567","0.05565","0.05565"],["1794529140000","995","0.05555","0.05555","0.05555","0.05555"],["1794529200000","0","0.05570","0.05570","0.05564","0.05564"],["1794529260000","0","0.05572","0.05573","0.05569","0.05569"],["1794529320000","0","0.05573","0.05573","0.05570","0.05570"],["1794529380000","0","0.05569","0.05572","0.05569","0.05572"],["1794529440000","0","0.05567","0.05567","0.05567","0.05567"],["1794529500000","0","0.05561","0.05568","0.05561","0.05568"],["1794529560000","0","0.05557","0.05561","0.05557","0.05561"],["1794529620000","0","0.05553","0.05557","0.05553","0.05557"],["1794529680000","0","0.05546","0.05554","0.05546","0.05554"],["1794529740000","0","0.05546","0.05546","0.05546","0.05546"]]}