{"elapsed":"3ms","result":"true","data":[["1782169020000","4666","0.03823","0.03823","0.03819","0.03819"],["1782169080000","1452","0.03821","0.03821","0.03819","0.0382"],["1782169140000","0","0.03821","0.03821","0.03821","0.03821"],["1782169200000","5324","0.03825","0.03825","0.03825","0.03825"],["1782169260000","0","0.03825","0.03825","0.03825","0.03825"],["1782169320000","327","0.03822","0.03822","0.03822","0.03822"],["1782169380000","0","0.03822","0.03822","0.03822","0.03822"],["1782169440000","0","0.03822","0.03822","0.03822","0.03822"],["1782169500000","0","0.03822","0.03822","0.03822","0.03822"],["1782169560000","0","0.03822","0.03822","0.03822","0.03822"],["1782169620000","0","0.03822","0.03822","0.03822","0.03822"],["1782169680000","0","0.03822","0.03822","0.03822","0.03822"],["1782169740000","0","0.03822","0.03822","0.03822","0.03822"],["1782169800000","0","0.03822","0.03822","0.03822","0.03822"],["1782169860000","0","0.03822","0.03822","0.03822","0.03822"],["1782169920000","0","0.03822","0.03822","0.03822","0.03822"],["1782169980000","797","0.03829","0.03829","0.03828","0.03828"],["1782170040000","0","0.03829","0.03829","0.03829","0.03829"],["1782170100000","0","0.03829","0.03829","0.03829","0.03829"],["1782170160000","326","0.03825","0.03825","0.03825","0.03825"],["1782170220000","471","0.03834","0.03834","0.03834","0.03834"],["1782170280000","651","0.03824","0.03824","0.03824","0.03824"],["1782170340000","0","0.03824","0.03824","0.03824","0.03824"],["1782170400000","0","0.03824","0.03824","0.03824","0.03824"],["1782170460000","0","0.03824","0.03824","0.03824","0.03824"],["1782170520000","0","0.03824","0.03824","0.03824","0.03824"],["1782170580000","471","0.03848","0.03848","0.03848","0.03848"],["1782170640000","648","0.03841","0.03844","0.03841","0.03844"],["1782170700000","0","0.03841","0.03841","0.03841","0.03841"],["1782170760000","0","0.03841","0.03841","0.03841","0.03841"],["1782170820000","0","0.03841","0.03841","0.03841","0.03841"],["1782170880000","0","0.03841","0.03841","0.03841","0.03841"],["1782170940000","0","0.03841","0.03841","0.03841","0.03841"],["1782171000000","0","0.03841","0.03841","0.03841","0.03841"],["1782171060000","0","0.03841","0.03841","0.03841","0.03841"],["1782171120000","0","0.03841","0.03841","0.03841","0.03841"],["1782171180000","0","0.03841","0.03841","0.03841","0.03841"],["1782171240000","0","0.03841","0.03841","0.03841","0.03841"],["1782171300000","0","0.03841","0.03841","0.03841","0.03841"],["1782171360000","324","0.03839","0.03839","0.03839","0.03839"],["1782171420000","0","0.03839","0.03839","0.03839","0.03839"],["1782171480000","0","0.03839","0.03839","0.03839","0.03839"],["1782171540000","0","0.03839","0.03839","0.03839","0.03839"],["1782171600000","325","0.03839","0.03839","0.03839","0.03839"],["1782171660000","0","0.03839","0.03839","0.03839","0.03839"],["1782171720000","0","0.03839","0.03839","0.03839","0.03839"],["1782171780000","0","0.03839","0.03839","0.03839","0.03839"],["1782171840000","0","0.03839","0.03839","0.03839","0.03839"],["1782171900000","0","0.03839","0.03839","0.03839","0.03839"],["1782171960000","0","0.03839","0.03839","0.03839","0.03839"],["1782172020000","0","0.03839","0.03839","0.03839","0.03839"],["1782172080000","0","0.03839","0.03839","0.03839","0.03839"],["1782172140000","325","0.03833","0.03833","0.03833","0.03833"],["1782172200000","0","0.03833","0.03833","0.03833","0.03833"],["1782172260000","0","0.03833","0.03833","0.03833","0.03833"],["1782172320000","0","0.03833","0.03833","0.03833","0.03833"],["1782172380000","325","0.03842","0.03842","0.03842","0.03842"],["1782172440000","0","0.03842","0.03842","0.03842","0.03842"],["1782172500000","0","0.03842","0.03842","0.03842","0.03842"],["1782172560000","0","0.03842","0.03842","0.03842","0.03842"],["1782172620000","0","0.03842","0.03842","0.03842","0.03842"]]}