{"elapsed":"2ms","result":"true","data":[["1780196280000","10550","0.004005","0.004005","0.004004","0.004005"],["1780196340000","12502","0.004005","0.004005","0.004005","0.004005"],["1780196400000","9397","0.004005","0.004005","0.004005","0.004005"],["1780196460000","12043","0.004005","0.004005","0.004005","0.004005"],["1780196520000","9728","0.004005","0.004005","0.004005","0.004005"],["1780196580000","10869","0.004006","0.004023","0.004006","0.004006"],["1780196640000","11181","0.004006","0.004007","0.004006","0.004006"],["1780196700000","11802","0.004006","0.004006","0.004006","0.004006"],["1780196760000","12239","0.004006","0.004006","0.004006","0.004006"],["1780196820000","11218","0.004006","0.004007","0.004006","0.004006"],["1780196880000","11726","0.004006","0.004006","0.003995","0.004006"],["1780196940000","12091","0.004006","0.004007","0.004005","0.004005"],["1780197000000","12301","0.004006","0.004006","0.004005","0.004006"],["1780197060000","12235","0.004006","0.004006","0.004006","0.004006"],["1780197120000","11074","0.004007","0.004007","0.004006","0.004006"],["1780197180000","9955","0.004007","0.004007","0.004006","0.004006"],["1780197240000","10446","0.004009","0.004009","0.004007","0.004007"],["1780197300000","10231","0.004008","0.004009","0.004008","0.004009"],["1780197360000","8290","0.004008","0.004009","0.004008","0.004008"],["1780197420000","10544","0.004008","0.004008","0.004008","0.004008"],["1780197480000","12044","0.004008","0.004008","0.004008","0.004008"],["1780197540000","10572","0.004008","0.004008","0.004008","0.004008"],["1780197600000","10014","0.004008","0.004008","0.004008","0.004008"],["1780197660000","11027","0.004009","0.004009","0.004008","0.004008"],["1780197720000","11269","0.004009","0.004009","0.004009","0.004009"],["1780197780000","9863","0.004009","0.004009","0.004009","0.004009"],["1780197840000","11880","0.00401","0.00401","0.004009","0.004009"],["1780197900000","10718","0.00401","0.00401","0.004009","0.00401"],["1780197960000","10259","0.00401","0.00401","0.00401","0.00401"],["1780198020000","11597","0.00401","0.00401","0.00401","0.00401"],["1780198080000","10830","0.00401","0.00401","0.00401","0.00401"],["1780198140000","11106","0.00401","0.00401","0.00401","0.00401"],["1780198200000","11219","0.00401","0.00401","0.004009","0.004009"],["1780198260000","11096","0.00401","0.00401","0.00401","0.00401"],["1780198320000","11558","0.00401","0.004011","0.004009","0.00401"],["1780198380000","9818","0.00401","0.00401","0.00401","0.00401"],["1780198440000","10174","0.004012","0.004012","0.00401","0.00401"],["1780198500000","11949","0.004013","0.004013","0.004002","0.004012"],["1780198560000","11096","0.004012","0.004012","0.004012","0.004012"],["1780198620000","7567","0.004012","0.004012","0.004012","0.004012"],["1780198680000","10870","0.004012","0.004012","0.004012","0.004012"],["1780198740000","10361","0.004012","0.004013","0.004012","0.004012"],["1780198800000","10137","0.004012","0.004013","0.004012","0.004012"],["1780198860000","11133","0.004011","0.004012","0.004011","0.004012"],["1780198920000","12461","0.004011","0.004011","0.004011","0.004011"],["1780198980000","11659","0.004011","0.004012","0.004011","0.004011"],["1780199040000","11148","0.004011","0.004011","0.004011","0.004011"],["1780199100000","11749","0.004011","0.004011","0.00401","0.004011"],["1780199160000","9778","0.00401","0.004012","0.00401","0.004011"],["1780199220000","12019","0.00401","0.00401","0.004009","0.00401"],["1780199280000","11801","0.00401","0.00401","0.00401","0.00401"],["1780199340000","11606","0.00401","0.00401","0.00401","0.00401"],["1780199400000","9446","0.004011","0.004011","0.00401","0.00401"],["1780199460000","11098","0.004011","0.004012","0.00401","0.004011"],["1780199520000","9674","0.004009","0.004011","0.004009","0.004011"],["1780199580000","10876","0.004008","0.004009","0.004008","0.004008"],["1780199640000","11494","0.004007","0.004008","0.004007","0.004008"],["1780199700000","9961","0.004007","0.004007","0.004007","0.004007"],["1780199760000","11184","0.004008","0.004008","0.004007","0.004007"],["1780199820000","11021","0.004007","0.004007","0.004007","0.004007"],["1780199880000","968","0.004007","0.004007","0.004007","0.004007"]]}