{"elapsed":"2ms","result":"true","data":[["1780166820000","11487","0.003998","0.003998","0.003998","0.003998"],["1780166880000","10878","0.003998","0.003998","0.003998","0.003998"],["1780166940000","11401","0.003998","0.003998","0.003997","0.003998"],["1780167000000","9602","0.003998","0.003998","0.003998","0.003998"],["1780167060000","13160","0.003998","0.003999","0.003998","0.003998"],["1780167120000","10078","0.003997","0.003998","0.003997","0.003998"],["1780167180000","9978","0.003997","0.003997","0.003996","0.003997"],["1780167240000","11856","0.003997","0.003997","0.003996","0.003997"],["1780167300000","9776","0.003997","0.003997","0.003996","0.003997"],["1780167360000","11153","0.003997","0.003998","0.003997","0.003998"],["1780167420000","12106","0.003997","0.003997","0.003996","0.003996"],["1780167480000","11574","0.003996","0.003997","0.003996","0.003997"],["1780167540000","5881","0.003996","0.003996","0.003996","0.003996"],["1780167600000","10229","0.003996","0.003996","0.003996","0.003996"],["1780167660000","10248","0.003995","0.003996","0.003995","0.003996"],["1780167720000","10950","0.003995","0.003995","0.003995","0.003995"],["1780167780000","10093","0.003996","0.003996","0.003995","0.003995"],["1780167840000","12538","0.003995","0.003996","0.003994","0.003996"],["1780167900000","10875","0.003996","0.003996","0.003996","0.003996"],["1780167960000","4113","0.003993","0.003996","0.003993","0.003996"],["1780168020000","11809","0.003993","0.003993","0.003986","0.003993"],["1780168080000","7357","0.003993","0.003993","0.003993","0.003993"],["1780168140000","7387","0.003993","0.003993","0.003993","0.003993"],["1780168200000","8992","0.003992","0.003993","0.003992","0.003993"],["1780168260000","11093","0.003992","0.003992","0.003992","0.003992"],["1780168320000","11241","0.003991","0.003993","0.003991","0.003992"],["1780168380000","9901","0.003993","0.003993","0.003991","0.003991"],["1780168440000","10495","0.003993","0.003993","0.003993","0.003993"],["1780168500000","11497","0.003992","0.003993","0.003992","0.003993"],["1780168560000","9676","0.003992","0.003992","0.003991","0.003992"],["1780168620000","12077","0.003992","0.003993","0.003991","0.003992"],["1780168680000","12506","0.003992","0.003992","0.003992","0.003992"],["1780168740000","10877","0.003991","0.003992","0.003991","0.003992"],["1780168800000","10832","0.003991","0.003991","0.003991","0.003991"],["1780168860000","10206","0.003991","0.003991","0.003991","0.003991"],["1780168920000","11825","0.003991","0.003992","0.00399","0.003991"],["1780168980000","8604","0.003992","0.003992","0.003991","0.003991"],["1780169040000","12527","0.003989","0.003992","0.003989","0.003992"],["1780169100000","1604","0.00399","0.00399","0.003989","0.003989"],["1780169160000","2960","0.003991","0.003991","0.003991","0.003991"],["1780169220000","12659","0.003991","0.003992","0.003991","0.003991"],["1780169280000","10138","0.003991","0.003991","0.003991","0.003991"],["1780169340000","9739","0.003991","0.003991","0.003991","0.003991"],["1780169400000","10444","0.00399","0.003991","0.00399","0.003991"],["1780169460000","10325","0.00399","0.00399","0.003989","0.003989"],["1780169520000","11940","0.00399","0.00399","0.00399","0.00399"],["1780169580000","11370","0.00399","0.00399","0.00399","0.00399"],["1780169640000","10900","0.00399","0.003991","0.00399","0.00399"],["1780169700000","12971","0.00399","0.00399","0.00399","0.00399"],["1780169760000","10749","0.003989","0.003991","0.003989","0.003991"],["1780169820000","8451","0.003989","0.003989","0.003989","0.003989"],["1780169880000","10488","0.003989","0.003989","0.003989","0.003989"],["1780169940000","8832","0.00399","0.00399","0.003989","0.003989"],["1780170000000","10779","0.00399","0.00399","0.00399","0.00399"],["1780170060000","11912","0.00399","0.00399","0.00399","0.00399"],["1780170120000","11810","0.00399","0.00399","0.003989","0.00399"],["1780170180000","10353","0.003986","0.00399","0.003986","0.00399"],["1780170240000","8054","0.003986","0.003986","0.003986","0.003986"],["1780170300000","10749","0.003986","0.003986","0.003986","0.003986"],["1780170360000","10542","0.003986","0.003986","0.003986","0.003986"],["1780170420000","5694","0.003986","0.003986","0.003986","0.003986"]]}