{"elapsed":"2ms","result":"true","data":[["1780167780000","10093","0.003996","0.003996","0.003995","0.003995"],["1780167840000","12538","0.003995","0.003996","0.003994","0.003996"],["1780167900000","10875","0.003996","0.003996","0.003996","0.003996"],["1780167960000","4113","0.003993","0.003996","0.003993","0.003996"],["1780168020000","11809","0.003993","0.003993","0.003986","0.003993"],["1780168080000","7357","0.003993","0.003993","0.003993","0.003993"],["1780168140000","7387","0.003993","0.003993","0.003993","0.003993"],["1780168200000","8992","0.003992","0.003993","0.003992","0.003993"],["1780168260000","11093","0.003992","0.003992","0.003992","0.003992"],["1780168320000","11241","0.003991","0.003993","0.003991","0.003992"],["1780168380000","9901","0.003993","0.003993","0.003991","0.003991"],["1780168440000","10495","0.003993","0.003993","0.003993","0.003993"],["1780168500000","11497","0.003992","0.003993","0.003992","0.003993"],["1780168560000","9676","0.003992","0.003992","0.003991","0.003992"],["1780168620000","12077","0.003992","0.003993","0.003991","0.003992"],["1780168680000","12506","0.003992","0.003992","0.003992","0.003992"],["1780168740000","10877","0.003991","0.003992","0.003991","0.003992"],["1780168800000","10832","0.003991","0.003991","0.003991","0.003991"],["1780168860000","10206","0.003991","0.003991","0.003991","0.003991"],["1780168920000","11825","0.003991","0.003992","0.00399","0.003991"],["1780168980000","8604","0.003992","0.003992","0.003991","0.003991"],["1780169040000","12527","0.003989","0.003992","0.003989","0.003992"],["1780169100000","1604","0.00399","0.00399","0.003989","0.003989"],["1780169160000","2960","0.003991","0.003991","0.003991","0.003991"],["1780169220000","12659","0.003991","0.003992","0.003991","0.003991"],["1780169280000","10138","0.003991","0.003991","0.003991","0.003991"],["1780169340000","9739","0.003991","0.003991","0.003991","0.003991"],["1780169400000","10444","0.00399","0.003991","0.00399","0.003991"],["1780169460000","10325","0.00399","0.00399","0.003989","0.003989"],["1780169520000","11940","0.00399","0.00399","0.00399","0.00399"],["1780169580000","11370","0.00399","0.00399","0.00399","0.00399"],["1780169640000","10900","0.00399","0.003991","0.00399","0.00399"],["1780169700000","12971","0.00399","0.00399","0.00399","0.00399"],["1780169760000","10749","0.003989","0.003991","0.003989","0.003991"],["1780169820000","8451","0.003989","0.003989","0.003989","0.003989"],["1780169880000","10488","0.003989","0.003989","0.003989","0.003989"],["1780169940000","8832","0.00399","0.00399","0.003989","0.003989"],["1780170000000","10779","0.00399","0.00399","0.00399","0.00399"],["1780170060000","11912","0.00399","0.00399","0.00399","0.00399"],["1780170120000","11810","0.00399","0.00399","0.003989","0.00399"],["1780170180000","10353","0.003986","0.00399","0.003986","0.00399"],["1780170240000","8054","0.003986","0.003986","0.003986","0.003986"],["1780170300000","10749","0.003986","0.003986","0.003986","0.003986"],["1780170360000","10542","0.003986","0.003986","0.003986","0.003986"],["1780170420000","9773","0.003986","0.003986","0.003986","0.003986"],["1780170480000","10807","0.003987","0.003987","0.003984","0.003985"],["1780170540000","10032","0.003988","0.003988","0.003988","0.003988"],["1780170600000","11237","0.003988","0.003988","0.003988","0.003988"],["1780170660000","11191","0.003988","0.003988","0.003988","0.003988"],["1780170720000","10244","0.003987","0.003988","0.003987","0.003988"],["1780170780000","11377","0.003987","0.003987","0.003987","0.003987"],["1780170840000","10856","0.003987","0.003987","0.003987","0.003987"],["1780170900000","10311","0.003987","0.003987","0.003986","0.003986"],["1780170960000","11988","0.003987","0.003987","0.003984","0.003987"],["1780171020000","11191","0.003988","0.003988","0.003987","0.003987"],["1780171080000","10437","0.003987","0.003988","0.003987","0.003988"],["1780171140000","7162","0.003986","0.003987","0.003986","0.003987"],["1780171200000","7026","0.003985","0.003986","0.003985","0.003986"],["1780171260000","11052","0.003985","0.003985","0.003985","0.003985"],["1780171320000","9796","0.003984","0.003985","0.003984","0.003985"],["1780171380000","0","0.003984","0.003984","0.003984","0.003984"]]}