{"elapsed":"2ms","result":"true","data":[["1778221980000","2862","0.007944","0.007945","0.007944","0.007944"],["1778222040000","4088","0.007946","0.007946","0.007942","0.007942"],["1778222100000","2917","0.007946","0.00795","0.007946","0.00795"],["1778222160000","4813","0.007948","0.00795","0.007946","0.007946"],["1778222220000","2674","0.007943","0.007945","0.007943","0.007945"],["1778222280000","4217","0.007949","0.007949","0.007947","0.007947"],["1778222340000","3905","0.007943","0.007948","0.007943","0.007948"],["1778222400000","3364","0.00794","0.007942","0.00794","0.007941"],["1778222460000","5051","0.007935","0.007937","0.007932","0.007937"],["1778222520000","2891","0.007939","0.007939","0.007936","0.007936"],["1778222580000","4160","0.007939","0.007939","0.007935","0.007936"],["1778222640000","2949","0.007936","0.007939","0.007936","0.007939"],["1778222700000","4001","0.007939","0.00794","0.007938","0.007938"],["1778222760000","3048","0.007933","0.00794","0.007933","0.00794"],["1778222820000","3762","0.007926","0.00793","0.007926","0.00793"],["1778222880000","3619","0.007923","0.007923","0.007922","0.007923"],["1778222940000","3707","0.007926","0.007926","0.007921","0.007923"],["1778223000000","4340","0.00791","0.007921","0.00791","0.007921"],["1778223060000","3161","0.007912","0.007915","0.007912","0.007915"],["1778223120000","3656","0.007913","0.007916","0.007913","0.007916"],["1778223180000","3591","0.007912","0.007912","0.007909","0.007912"],["1778223240000","4008","0.007909","0.00791","0.007907","0.00791"],["1778223300000","3265","0.007908","0.007909","0.007908","0.007909"],["1778223360000","3791","0.007906","0.007909","0.007906","0.007908"],["1778223420000","2889","0.007908","0.007908","0.007905","0.007905"],["1778223480000","4820","0.007907","0.007909","0.007907","0.007907"],["1778223540000","3160","0.007907","0.007908","0.007907","0.007908"],["1778223600000","4200","0.007898","0.007903","0.007898","0.007901"],["1778223660000","3767","0.00789","0.007895","0.00789","0.007895"],["1778223720000","3315","0.007893","0.007893","0.007891","0.007891"],["1778223780000","4688","0.007901","0.007901","0.007895","0.007895"],["1778223840000","4132","0.0079","0.007902","0.007899","0.007902"],["1778223900000","3905","0.007898","0.007901","0.007898","0.007899"],["1778223960000","4581","0.007898","0.007899","0.007898","0.007899"],["1778224020000","3111","0.007897","0.007898","0.007897","0.007898"],["1778224080000","3058","0.007897","0.007899","0.007897","0.007899"],["1778224140000","4687","0.007901","0.007901","0.007897","0.007897"],["1778224200000","4542","0.0079","0.007901","0.0079","0.0079"],["1778224260000","4417","0.007898","0.007898","0.007897","0.007897"],["1778224320000","2518","0.007901","0.007902","0.007899","0.007899"],["1778224380000","2581","0.007898","0.007899","0.007898","0.007899"],["1778224440000","4202","0.007897","0.007898","0.007897","0.007898"],["1778224500000","4227","0.007901","0.007901","0.007897","0.007897"],["1778224560000","3279","0.007904","0.007904","0.007902","0.007902"],["1778224620000","4466","0.007904","0.007906","0.007904","0.007904"],["1778224680000","2954","0.007902","0.007902","0.007902","0.007902"],["1778224740000","4074","0.007911","0.007911","0.007904","0.007904"],["1778224800000","4349","0.007907","0.00791","0.007907","0.00791"],["1778224860000","2903","0.007911","0.007911","0.007908","0.007908"],["1778224920000","2793","0.00791","0.007912","0.00791","0.007911"],["1778224980000","2821","0.00791","0.007911","0.00791","0.007911"],["1778225040000","3059","0.007907","0.007908","0.007907","0.007908"],["1778225100000","4621","0.007907","0.007909","0.007907","0.007908"],["1778225160000","4356","0.007906","0.007907","0.007906","0.007907"],["1778225220000","3404","0.007906","0.007906","0.007906","0.007906"],["1778225280000","2907","0.007907","0.007909","0.007907","0.007908"],["1778225340000","3936","0.007907","0.007907","0.007906","0.007906"],["1778225400000","3885","0.007907","0.007908","0.007907","0.007907"],["1778225460000","3498","0.007907","0.007908","0.007906","0.007908"],["1778225520000","3198","0.007906","0.007907","0.007906","0.007906"],["1778225580000","3515","0.007907","0.007908","0.007906","0.007906"]]}