{"elapsed":"3ms","result":"true","data":[["1780961940000","3430","0.003902","0.003905","0.003902","0.003905"],["1780962000000","3291","0.003903","0.003907","0.003903","0.003907"],["1780962060000","3851","0.003906","0.003906","0.003906","0.003906"],["1780962120000","1619","0.003907","0.003907","0.003907","0.003907"],["1780962180000","3169","0.003907","0.003909","0.003907","0.003909"],["1780962240000","1327","0.003905","0.003905","0.003905","0.003905"],["1780962300000","3891","0.003903","0.003903","0.003903","0.003903"],["1780962360000","5773","0.003904","0.003905","0.003904","0.003904"],["1780962420000","1915","0.003904","0.003904","0.003904","0.003904"],["1780962480000","3571","0.003901","0.003901","0.003901","0.003901"],["1780962540000","1911","0.0039","0.0039","0.0039","0.0039"],["1780962600000","3186","0.003899","0.003901","0.003899","0.003901"],["1780962660000","2870","0.003898","0.003899","0.003898","0.003899"],["1780962720000","1581","0.003901","0.003901","0.003901","0.003901"],["1780962780000","3060","0.003901","0.003904","0.003901","0.003904"],["1780962840000","2953","0.003901","0.003903","0.003901","0.003903"],["1780962900000","3639","0.003899","0.003902","0.003899","0.003902"],["1780962960000","1430","0.003899","0.003899","0.003899","0.003899"],["1780963020000","2904","0.003904","0.003904","0.003903","0.003903"],["1780963080000","3050","0.003902","0.003903","0.003902","0.003903"],["1780963140000","3414","0.003903","0.003903","0.003901","0.003901"],["1780963200000","1433","0.003903","0.003903","0.003903","0.003903"],["1780963260000","3409","0.003904","0.003904","0.003903","0.003903"],["1780963320000","3603","0.003903","0.003903","0.003903","0.003903"],["1780963380000","1948","0.003903","0.003903","0.003903","0.003903"],["1780963440000","5284","0.003903","0.003905","0.003903","0.003905"],["1780963500000","3885","0.003903","0.003903","0.003899","0.003899"],["1780963560000","3261","0.003901","0.003901","0.003901","0.003901"],["1780963620000","3340","0.003903","0.003903","0.003899","0.003899"],["1780963680000","3717","0.003909","0.003909","0.003903","0.003903"],["1780963740000","3287","0.003909","0.00391","0.003909","0.00391"],["1780963800000","2981","0.003905","0.003909","0.003905","0.003909"],["1780963860000","1560","0.003906","0.003906","0.003906","0.003906"],["1780963920000","1441","0.00391","0.00391","0.00391","0.00391"],["1780963980000","3424","0.003914","0.003914","0.003908","0.003908"],["1780964040000","3043","0.00391","0.003911","0.00391","0.003911"],["1780964100000","1400","0.003911","0.003911","0.003911","0.003911"],["1780964160000","3277","0.003909","0.003909","0.003907","0.003907"],["1780964220000","3150","0.003914","0.003914","0.003912","0.003912"],["1780964280000","1669","0.003914","0.003914","0.003914","0.003914"],["1780964340000","3140","0.003917","0.003917","0.003916","0.003916"],["1780964400000","3175","0.003911","0.003915","0.003911","0.003915"],["1780964460000","3047","0.003911","0.003911","0.003909","0.003909"],["1780964520000","1607","0.003911","0.003911","0.003911","0.003911"],["1780964580000","3192","0.003911","0.003912","0.003911","0.003912"],["1780964640000","3200","0.003912","0.003912","0.003912","0.003912"],["1780964700000","2864","0.00391","0.00391","0.00391","0.00391"],["1780964760000","1498","0.003912","0.003912","0.003912","0.003912"],["1780964820000","2871","0.003908","0.003912","0.003908","0.003912"],["1780964880000","3507","0.003909","0.00391","0.003909","0.00391"],["1780964940000","1828","0.00391","0.00391","0.00391","0.00391"],["1780965000000","3389","0.00391","0.00391","0.00391","0.00391"],["1780965060000","1995","0.00391","0.00391","0.00391","0.00391"],["1780965120000","3042","0.003908","0.003908","0.003908","0.003908"],["1780965180000","3180","0.003908","0.003908","0.003908","0.003908"],["1780965240000","3024","0.003907","0.003908","0.003907","0.003908"],["1780965300000","1377","0.003907","0.003907","0.003907","0.003907"],["1780965360000","2939","0.003907","0.00391","0.003907","0.00391"],["1780965420000","3228","0.003909","0.003909","0.003909","0.003909"],["1780965480000","3226","0.003903","0.003906","0.003903","0.003906"],["1780965540000","0","0.003903","0.003903","0.003903","0.003903"]]}