{"elapsed":"2ms","result":"true","data":[["1780928580000","3600","0.003873","0.003875","0.003873","0.003875"],["1780928640000","3383","0.003883","0.003883","0.003878","0.003878"],["1780928700000","2998","0.003886","0.003886","0.003884","0.003884"],["1780928760000","1909","0.003882","0.003882","0.003882","0.003882"],["1780928820000","2962","0.003887","0.003887","0.003886","0.003886"],["1780928880000","2050","0.003888","0.003888","0.003888","0.003888"],["1780928940000","3640","0.003885","0.003885","0.003885","0.003885"],["1780929000000","1804","0.003882","0.003882","0.003882","0.003882"],["1780929060000","2822","0.003884","0.003884","0.003884","0.003884"],["1780929120000","3285","0.003882","0.003882","0.00388","0.00388"],["1780929180000","2887","0.003887","0.003887","0.003883","0.003883"],["1780929240000","1489","0.003885","0.003885","0.003885","0.003885"],["1780929300000","3061","0.003885","0.003887","0.003885","0.003887"],["1780929360000","3531","0.003887","0.003887","0.003886","0.003886"],["1780929420000","1421","0.003888","0.003888","0.003888","0.003888"],["1780929480000","3787","0.003888","0.003888","0.003888","0.003888"],["1780929540000","3431","0.003887","0.003887","0.003884","0.003884"],["1780929600000","3625","0.003894","0.003894","0.003892","0.003892"],["1780929660000","3070","0.0039","0.0039","0.003893","0.003893"],["1780929720000","2045","0.003885","0.003903","0.003885","0.003903"],["1780929780000","1796","0.003887","0.003887","0.003887","0.003887"],["1780929840000","3293","0.003883","0.003885","0.003883","0.003885"],["1780929900000","3531","0.003884","0.003884","0.003884","0.003884"],["1780929960000","4627","0.003889","0.003889","0.003886","0.003886"],["1780930020000","1374","0.003888","0.003888","0.003888","0.003888"],["1780930080000","2993","0.003887","0.003887","0.003886","0.003886"],["1780930140000","1681","0.003888","0.003888","0.003888","0.003888"],["1780930200000","3826","0.003888","0.00389","0.003888","0.00389"],["1780930260000","2701","0.003885","0.003887","0.003885","0.003887"],["1780930320000","1293","0.003885","0.003885","0.003885","0.003885"],["1780930380000","2819","0.003885","0.003885","0.003883","0.003883"],["1780930440000","3109","0.003883","0.003884","0.003883","0.003884"],["1780930500000","3203","0.003882","0.003882","0.003881","0.003881"],["1780930560000","3746","0.003884","0.003885","0.003884","0.003885"],["1780930620000","3578","0.003884","0.003884","0.003884","0.003884"],["1780930680000","3087","0.003885","0.003885","0.003885","0.003885"],["1780930740000","1641","0.003882","0.003882","0.003882","0.003882"],["1780930800000","2894","0.003882","0.003882","0.00388","0.00388"],["1780930860000","3282","0.003885","0.003885","0.003882","0.003882"],["1780930920000","3413","0.003888","0.00389","0.003888","0.00389"],["1780930980000","3508","0.003884","0.003888","0.003884","0.003888"],["1780931040000","1344","0.003885","0.003885","0.003885","0.003885"],["1780931100000","2909","0.003887","0.003887","0.003885","0.003885"],["1780931160000","3270","0.00389","0.003891","0.00389","0.003891"],["1780931220000","1824","0.003891","0.003891","0.003891","0.003891"],["1780931280000","3481","0.003891","0.003891","0.003891","0.003891"],["1780931340000","3790","0.003885","0.00389","0.003885","0.00389"],["1780931400000","3312","0.003884","0.003884","0.00388","0.00388"],["1780931460000","2983","0.003885","0.003885","0.003884","0.003884"],["1780931520000","3287","0.003885","0.003885","0.003883","0.003883"],["1780931580000","1417","0.003884","0.003884","0.003884","0.003884"],["1780931640000","3897","0.003876","0.003882","0.003876","0.003882"],["1780931700000","3729","0.003879","0.003879","0.003878","0.003878"],["1780931760000","1982","0.00388","0.00388","0.00388","0.00388"],["1780931820000","3168","0.003885","0.003885","0.003879","0.003879"],["1780931880000","2961","0.003885","0.003886","0.003885","0.003886"],["1780931940000","3344","0.003887","0.003888","0.003887","0.003888"],["1780932000000","3231","0.003885","0.003885","0.003885","0.003885"],["1780932060000","1421","0.003888","0.003888","0.003888","0.003888"],["1780932120000","3439","0.003885","0.003887","0.003885","0.003887"],["1780932180000","1387","0.003887","0.003887","0.003887","0.003887"]]}