{"elapsed":"2ms","result":"true","data":[["1786141200000","0","8.502","8.502","8.502","8.502"],["1786141260000","0","8.502","8.502","8.502","8.502"],["1786141320000","0","8.502","8.502","8.502","8.502"],["1786141380000","0","8.502","8.502","8.502","8.502"],["1786141440000","0","8.502","8.502","8.502","8.502"],["1786141500000","0","8.502","8.502","8.502","8.502"],["1786141560000","0","8.499","8.499","8.499","8.499"],["1786141620000","0","8.500","8.500","8.499","8.499"],["1786141680000","0","8.500","8.501","8.500","8.501"],["1786141740000","0","8.501","8.501","8.501","8.501"],["1786141800000","0","8.500","8.501","8.500","8.501"],["1786141860000","0","8.500","8.500","8.500","8.500"],["1786141920000","0","8.500","8.500","8.500","8.500"],["1786141980000","0","8.498","8.500","8.498","8.500"],["1786142040000","0","8.495","8.498","8.495","8.498"],["1786142100000","0","8.496","8.496","8.495","8.495"],["1786142160000","0","8.496","8.496","8.496","8.496"],["1786142220000","0","8.492","8.497","8.491","8.496"],["1786142280000","0","8.493","8.493","8.492","8.492"],["1786142340000","0","8.494","8.494","8.493","8.493"],["1786142400000","0","8.494","8.494","8.494","8.494"],["1786142460000","0","8.495","8.495","8.494","8.494"],["1786142520000","0","8.495","8.495","8.495","8.495"],["1786142580000","0","8.495","8.495","8.495","8.495"],["1786142640000","0","8.495","8.495","8.495","8.495"],["1786142700000","0","8.495","8.496","8.495","8.496"],["1786142760000","0","8.495","8.495","8.495","8.495"],["1786142820000","0","8.495","8.495","8.495","8.495"],["1786142880000","0","8.495","8.495","8.495","8.495"],["1786142940000","0","8.495","8.495","8.495","8.495"],["1786143000000","0","8.495","8.495","8.495","8.495"],["1786143060000","0","8.485","8.495","8.485","8.495"],["1786143120000","0","8.487","8.487","8.485","8.485"],["1786143180000","0","8.490","8.490","8.488","8.489"],["1786143240000","0","8.491","8.491","8.490","8.490"],["1786143300000","0","8.490","8.490","8.489","8.489"],["1786143360000","0","8.491","8.491","8.490","8.490"],["1786143420000","0","8.491","8.491","8.491","8.491"],["1786143480000","0","8.491","8.491","8.491","8.491"],["1786143540000","0","8.492","8.492","8.491","8.491"],["1786143600000","0","8.492","8.492","8.492","8.492"],["1786143660000","0","8.492","8.492","8.492","8.492"],["1786143720000","0","8.492","8.492","8.492","8.492"],["1786143780000","0","8.496","8.496","8.496","8.496"],["1786143840000","0","8.496","8.496","8.496","8.496"],["1786143900000","0","8.496","8.496","8.496","8.496"],["1786143960000","0","8.496","8.496","8.496","8.496"],["1786144020000","0","8.496","8.496","8.496","8.496"],["1786144080000","0","8.496","8.496","8.496","8.496"],["1786144140000","0","8.496","8.496","8.496","8.496"],["1786144200000","0","8.496","8.496","8.496","8.496"],["1786144260000","0","8.496","8.496","8.496","8.496"],["1786144320000","0","8.496","8.496","8.496","8.496"],["1786144380000","0","8.496","8.496","8.496","8.496"],["1786144440000","0","8.496","8.496","8.496","8.496"],["1786144500000","0","8.497","8.497","8.497","8.497"],["1786144560000","0","8.498","8.498","8.498","8.498"],["1786144620000","0","8.499","8.499","8.499","8.499"],["1786144680000","0","8.499","8.499","8.499","8.499"],["1786144740000","0","8.499","8.499","8.499","8.499"],["1786144800000","0","8.499","8.499","8.499","8.499"]]}