{"elapsed":"3ms","result":"true","data":[["1786138080000","2418","0.005931","0.005931","0.005931","0.005931"],["1786138140000","4192","0.005931","0.005931","0.005931","0.005931"],["1786138200000","2228","0.005948","0.005948","0.005917","0.005931"],["1786138260000","2484","0.005934","0.005946","0.005918","0.005946"],["1786138320000","1350","0.005945","0.005945","0.00593","0.00593"],["1786138380000","1066","0.005936","0.005936","0.005936","0.005936"],["1786138440000","2282","0.005931","0.005943","0.005924","0.005924"],["1786138500000","0","0.005931","0.005931","0.005931","0.005931"],["1786138560000","3675","0.005932","0.005941","0.005918","0.005918"],["1786138620000","1485","0.005931","0.005931","0.005931","0.005931"],["1786138680000","0","0.005931","0.005931","0.005931","0.005931"],["1786138740000","6347","0.005943","0.005943","0.005917","0.005917"],["1786138800000","4301","0.005941","0.005941","0.005936","0.005941"],["1786138860000","1560","0.005943","0.005943","0.005943","0.005943"],["1786138920000","2941","0.005931","0.005947","0.005931","0.005947"],["1786138980000","2101","0.005941","0.005953","0.005934","0.005953"],["1786139040000","2705","0.005931","0.005945","0.005931","0.00594"],["1786139100000","4898","0.005931","0.005936","0.005931","0.005931"],["1786139160000","5296","0.005937","0.00595","0.005917","0.005931"],["1786139220000","4189","0.00596","0.00596","0.005931","0.005946"],["1786139280000","3223","0.005932","0.005941","0.005932","0.005941"],["1786139340000","3166","0.005932","0.005936","0.005932","0.005932"],["1786139400000","2763","0.005938","0.005943","0.005934","0.005943"],["1786139460000","1917","0.005931","0.005931","0.005931","0.005931"],["1786139520000","1352","0.005936","0.005936","0.005918","0.005918"],["1786139580000","1532","0.005931","0.005931","0.005931","0.005931"],["1786139640000","2933","0.005939","0.005939","0.005931","0.005931"],["1786139700000","2317","0.005934","0.005959","0.005934","0.005939"],["1786139760000","0","0.005934","0.005934","0.005934","0.005934"],["1786139820000","932","0.005939","0.005939","0.005939","0.005939"],["1786139880000","1352","0.005916","0.005956","0.005916","0.005956"],["1786139940000","3231","0.00593","0.00593","0.00593","0.00593"],["1786140000000","2022","0.005954","0.005954","0.005932","0.005935"],["1786140060000","1843","0.005937","0.005937","0.005937","0.005937"],["1786140120000","1352","0.005932","0.005932","0.005916","0.005916"],["1786140180000","2189","0.005915","0.005932","0.005915","0.005929"],["1786140240000","3630","0.005959","0.005959","0.005916","0.00593"],["1786140300000","1893","0.005937","0.005937","0.005929","0.005929"],["1786140360000","3776","0.005937","0.005943","0.005937","0.005943"],["1786140420000","1322","0.005929","0.005929","0.005929","0.005929"],["1786140480000","4193","0.005955","0.005955","0.005916","0.005924"],["1786140540000","5100","0.005929","0.005929","0.005929","0.005929"],["1786140600000","3382","0.005929","0.005953","0.005915","0.005931"],["1786140660000","2500","0.005951","0.005951","0.005929","0.005929"],["1786140720000","0","0.005951","0.005951","0.005951","0.005951"],["1786140780000","0","0.005951","0.005951","0.005951","0.005951"],["1786140840000","3715","0.005929","0.005934","0.005929","0.005934"],["1786140900000","3826","0.005929","0.005947","0.005916","0.005929"],["1786140960000","0","0.005929","0.005929","0.005929","0.005929"],["1786141020000","0","0.005929","0.005929","0.005929","0.005929"],["1786141080000","2775","0.005943","0.005943","0.005917","0.005931"],["1786141140000","1043","0.00593","0.00593","0.00593","0.00593"],["1786141200000","2352","0.00593","0.00593","0.005928","0.005928"],["1786141260000","2027","0.005916","0.005959","0.005916","0.00593"],["1786141320000","1278","0.00593","0.00593","0.00593","0.00593"],["1786141380000","4202","0.005937","0.005956","0.005931","0.005931"],["1786141440000","3203","0.00593","0.005955","0.005916","0.005916"],["1786141500000","1507","0.00593","0.00593","0.00593","0.00593"],["1786141560000","2991","0.005952","0.005952","0.005917","0.00593"],["1786141620000","0","0.005952","0.005952","0.005952","0.005952"],["1786141680000","0","0.005952","0.005952","0.005952","0.005952"]]}