{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.0009566","0.0009570","0.0009566","0.0009569"],["1794526200000","0","0.0009568","0.0009570","0.0009566","0.0009568"],["1794526260000","57989","0.0009535","0.000955","0.0009535","0.000955"],["1794526320000","0","0.0009566","0.0009567","0.0009559","0.0009559"],["1794526380000","0","0.0009557","0.0009566","0.0009554","0.0009565"],["1794526440000","0","0.0009558","0.0009565","0.0009555","0.0009558"],["1794526500000","0","0.0009560","0.0009561","0.0009555","0.0009560"],["1794526560000","0","0.0009556","0.0009561","0.0009556","0.0009560"],["1794526620000","0","0.0009555","0.0009560","0.0009551","0.0009558"],["1794526680000","0","0.0009559","0.0009559","0.0009552","0.0009553"],["1794526740000","0","0.0009554","0.0009559","0.0009553","0.0009556"],["1794526800000","0","0.0009557","0.0009557","0.0009554","0.0009557"],["1794526860000","0","0.0009555","0.0009558","0.0009549","0.0009558"],["1794526920000","26064","0.0009538","0.0009538","0.0009538","0.0009538"],["1794526980000","0","0.0009554","0.0009555","0.0009550","0.0009554"],["1794527040000","0","0.0009563","0.0009566","0.0009553","0.0009553"],["1794527100000","0","0.0009558","0.0009567","0.0009555","0.0009563"],["1794527160000","0","0.0009559","0.0009564","0.0009552","0.0009563"],["1794527220000","0","0.0009556","0.0009561","0.0009554","0.0009559"],["1794527280000","0","0.0009560","0.0009561","0.0009554","0.0009557"],["1794527340000","0","0.0009556","0.0009561","0.0009553","0.0009560"],["1794527400000","0","0.0009554","0.0009558","0.0009552","0.0009552"],["1794527460000","198719","0.000958","0.000958","0.0009564","0.0009564"],["1794527520000","0","0.0009564","0.0009568","0.0009564","0.0009566"],["1794527580000","0","0.0009566","0.0009570","0.0009564","0.0009568"],["1794527640000","0","0.0009566","0.0009570","0.0009566","0.0009568"],["1794527700000","0","0.0009567","0.0009570","0.0009566","0.0009569"],["1794527760000","16993","0.000958","0.000958","0.000958","0.000958"],["1794527820000","0","0.0009565","0.0009570","0.0009565","0.0009569"],["1794527880000","0","0.0009569","0.0009570","0.0009563","0.0009566"],["1794527940000","18444","0.000958","0.000958","0.000958","0.000958"],["1794528000000","0","0.0009569","0.0009570","0.0009566","0.0009566"],["1794528060000","0","0.0009564","0.0009570","0.0009564","0.0009568"],["1794528120000","0","0.0009568","0.0009570","0.0009564","0.0009569"],["1794528180000","0","0.0009567","0.0009570","0.0009567","0.0009567"],["1794528240000","0","0.0009563","0.0009570","0.0009563","0.0009566"],["1794528300000","0","0.0009566","0.0009570","0.0009566","0.0009569"],["1794528360000","121920","0.000958","0.000958","0.000958","0.000958"],["1794528420000","0","0.0009570","0.0009571","0.0009562","0.0009562"],["1794528480000","0","0.0009570","0.0009571","0.0009567","0.0009568"],["1794528540000","98820","0.000958","0.000958","0.000958","0.000958"],["1794528600000","0","0.0009574","0.0009574","0.0009563","0.0009563"],["1794528660000","0","0.0009576","0.0009580","0.0009576","0.0009580"],["1794528720000","0","0.0009576","0.0009579","0.0009567","0.0009572"],["1794528780000","0","0.0009576","0.0009580","0.0009575","0.0009577"],["1794528840000","0","0.0009575","0.0009579","0.0009570","0.0009576"],["1794528900000","0","0.0009578","0.0009580","0.0009575","0.0009576"],["1794528960000","0","0.0009569","0.0009579","0.0009562","0.0009579"],["1794529020000","6652","0.000959","0.000959","0.000959","0.000959"],["1794529080000","0","0.0009577","0.0009580","0.0009576","0.0009577"],["1794529140000","0","0.0009574","0.0009580","0.0009566","0.0009577"],["1794529200000","0","0.0009575","0.0009580","0.0009573","0.0009576"],["1794529260000","0","0.0009576","0.0009580","0.0009574","0.0009576"],["1794529320000","0","0.0009576","0.0009580","0.0009576","0.0009579"],["1794529380000","0","0.0009578","0.0009581","0.0009576","0.0009577"],["1794529440000","0","0.0009575","0.0009581","0.0009575","0.0009578"],["1794529500000","0","0.0009580","0.0009581","0.0009575","0.0009576"],["1794529560000","0","0.0009577","0.0009581","0.0009574","0.0009580"],["1794529620000","0","0.0009576","0.0009580","0.0009574","0.0009575"],["1794529680000","0","0.0009580","0.0009580","0.0009573","0.0009577"],["1794529740000","0","0.0009580","0.0009580","0.0009580","0.0009580"]]}