{"elapsed":"7ms","result":"true","data":[["1776205740000","3916.1","0.003948","0.003948","0.003948","0.003948"],["1776205800000","0","0.003948","0.003948","0.003948","0.003948"],["1776205860000","0","0.003948","0.003948","0.003948","0.003948"],["1776205920000","0","0.003948","0.003948","0.003948","0.003948"],["1776205980000","0","0.003948","0.003948","0.003948","0.003948"],["1776206040000","0","0.003948","0.003948","0.003948","0.003948"],["1776206100000","5383","0.003948","0.003948","0.003948","0.003948"],["1776206160000","1609.3","0.003941","0.003941","0.003941","0.003941"],["1776206220000","0","0.003941","0.003941","0.003941","0.003941"],["1776206280000","0","0.003941","0.003941","0.003941","0.003941"],["1776206340000","0","0.003941","0.003941","0.003941","0.003941"],["1776206400000","3889.9","0.003948","0.003948","0.003948","0.003948"],["1776206460000","0","0.003948","0.003948","0.003948","0.003948"],["1776206520000","0","0.003948","0.003948","0.003948","0.003948"],["1776206580000","1295.2","0.003948","0.003948","0.003948","0.003948"],["1776206640000","0","0.003948","0.003948","0.003948","0.003948"],["1776206700000","0","0.003948","0.003948","0.003948","0.003948"],["1776206760000","0","0.003948","0.003948","0.003948","0.003948"],["1776206820000","0","0.003948","0.003948","0.003948","0.003948"],["1776206880000","0","0.003948","0.003948","0.003948","0.003948"],["1776206940000","2077.1","0.003948","0.003948","0.003948","0.003948"],["1776207000000","0","0.003948","0.003948","0.003948","0.003948"],["1776207060000","0","0.003948","0.003948","0.003948","0.003948"],["1776207120000","2636.9","0.003941","0.003941","0.003941","0.003941"],["1776207180000","2205.1","0.003948","0.003948","0.003948","0.003948"],["1776207240000","0","0.003948","0.003948","0.003948","0.003948"],["1776207300000","0","0.003948","0.003948","0.003948","0.003948"],["1776207360000","1047.1","0.003948","0.003948","0.003948","0.003948"],["1776207420000","0","0.003948","0.003948","0.003948","0.003948"],["1776207480000","0","0.003948","0.003948","0.003948","0.003948"],["1776207540000","0","0.003948","0.003948","0.003948","0.003948"],["1776207600000","9910.2","0.003941","0.003941","0.003941","0.003941"],["1776207660000","0","0.003941","0.003941","0.003941","0.003941"],["1776207720000","0","0.003941","0.003941","0.003941","0.003941"],["1776207780000","2876.7","0.003948","0.003948","0.003948","0.003948"],["1776207840000","0","0.003948","0.003948","0.003948","0.003948"],["1776207900000","0","0.003948","0.003948","0.003948","0.003948"],["1776207960000","0","0.003948","0.003948","0.003948","0.003948"],["1776208020000","4988.9","0.003941","0.003941","0.003941","0.003941"],["1776208080000","0","0.003941","0.003941","0.003941","0.003941"],["1776208140000","0","0.003941","0.003941","0.003941","0.003941"],["1776208200000","4025.3","0.003941","0.003941","0.003941","0.003941"],["1776208260000","0","0.003941","0.003941","0.003941","0.003941"],["1776208320000","0","0.003941","0.003941","0.003941","0.003941"],["1776208380000","4973.9","0.003941","0.003941","0.003941","0.003941"],["1776208440000","0","0.003941","0.003941","0.003941","0.003941"],["1776208500000","0","0.003941","0.003941","0.003941","0.003941"],["1776208560000","0","0.003941","0.003941","0.003941","0.003941"],["1776208620000","6118.9","0.003948","0.003948","0.003948","0.003948"],["1776208680000","0","0.003948","0.003948","0.003948","0.003948"],["1776208740000","0","0.003948","0.003948","0.003948","0.003948"],["1776208800000","0","0.003948","0.003948","0.003948","0.003948"],["1776208860000","9042.6","0.003941","0.003941","0.003941","0.003941"],["1776208920000","0","0.003941","0.003941","0.003941","0.003941"],["1776208980000","0","0.003941","0.003941","0.003941","0.003941"],["1776209040000","5333.5","0.003941","0.003941","0.003941","0.003941"],["1776209100000","0","0.003941","0.003941","0.003941","0.003941"],["1776209160000","0","0.003941","0.003941","0.003941","0.003941"],["1776209220000","0","0.003941","0.003941","0.003941","0.003941"],["1776209280000","0","0.003941","0.003941","0.003941","0.003941"],["1776209340000","0","0.003941","0.003941","0.003941","0.003941"]]}