{"elapsed":"2ms","result":"true","data":[["1776078300000","0","0.003944","0.003944","0.003944","0.003944"],["1776078360000","0","0.003944","0.003944","0.003944","0.003944"],["1776078420000","3831.5","0.003935","0.003935","0.003935","0.003935"],["1776078480000","0","0.003935","0.003935","0.003935","0.003935"],["1776078540000","0","0.003935","0.003935","0.003935","0.003935"],["1776078600000","4430.3","0.003935","0.003935","0.003935","0.003935"],["1776078660000","0","0.003935","0.003935","0.003935","0.003935"],["1776078720000","1013.9","0.003935","0.003935","0.003935","0.003935"],["1776078780000","0","0.003935","0.003935","0.003935","0.003935"],["1776078840000","0","0.003935","0.003935","0.003935","0.003935"],["1776078900000","0","0.003935","0.003935","0.003935","0.003935"],["1776078960000","6105.5","0.003935","0.003935","0.003935","0.003935"],["1776079020000","0","0.003935","0.003935","0.003935","0.003935"],["1776079080000","0","0.003935","0.003935","0.003935","0.003935"],["1776079140000","6401.4","0.003944","0.003944","0.003935","0.003935"],["1776079200000","4714.2","0.003935","0.003935","0.003935","0.003935"],["1776079260000","1013.9","0.003935","0.003935","0.003935","0.003935"],["1776079320000","0","0.003935","0.003935","0.003935","0.003935"],["1776079380000","5074.5","0.003944","0.003944","0.003944","0.003944"],["1776079440000","0","0.003944","0.003944","0.003944","0.003944"],["1776079500000","0","0.003944","0.003944","0.003944","0.003944"],["1776079560000","0","0.003944","0.003944","0.003944","0.003944"],["1776079620000","8761","0.003944","0.003944","0.003944","0.003944"],["1776079680000","0","0.003944","0.003944","0.003944","0.003944"],["1776079740000","0","0.003944","0.003944","0.003944","0.003944"],["1776079800000","2246.3","0.003944","0.003944","0.003935","0.003935"],["1776079860000","1013.9","0.003935","0.003935","0.003935","0.003935"],["1776079920000","0","0.003935","0.003935","0.003935","0.003935"],["1776079980000","0","0.003935","0.003935","0.003935","0.003935"],["1776080040000","1712.2","0.003944","0.003944","0.003944","0.003944"],["1776080100000","0","0.003944","0.003944","0.003944","0.003944"],["1776080160000","1013.9","0.003935","0.003935","0.003935","0.003935"],["1776080220000","0","0.003935","0.003935","0.003935","0.003935"],["1776080280000","0","0.003935","0.003935","0.003935","0.003935"],["1776080340000","0","0.003935","0.003935","0.003935","0.003935"],["1776080400000","8984.8","0.003935","0.003935","0.003935","0.003935"],["1776080460000","9705.1","0.003912","0.003935","0.003912","0.003935"],["1776080520000","3153","0.003934","0.003934","0.003912","0.003912"],["1776080580000","0","0.003934","0.003934","0.003934","0.003934"],["1776080640000","6342.8","0.003935","0.003935","0.003935","0.003935"],["1776080700000","0","0.003935","0.003935","0.003935","0.003935"],["1776080760000","0","0.003935","0.003935","0.003935","0.003935"],["1776080820000","1011.4","0.003935","0.003935","0.003935","0.003935"],["1776080880000","5491.9","0.003935","0.003935","0.003935","0.003935"],["1776080940000","0","0.003935","0.003935","0.003935","0.003935"],["1776081000000","0","0.003935","0.003935","0.003935","0.003935"],["1776081060000","5843.7","0.003935","0.003935","0.003935","0.003935"],["1776081120000","0","0.003935","0.003935","0.003935","0.003935"],["1776081180000","1013.9","0.003935","0.003935","0.003935","0.003935"],["1776081240000","8864.9","0.003944","0.003944","0.003935","0.003935"],["1776081300000","0","0.003944","0.003944","0.003944","0.003944"],["1776081360000","0","0.003944","0.003944","0.003944","0.003944"],["1776081420000","0","0.003944","0.003944","0.003944","0.003944"],["1776081480000","9788.8","0.003944","0.003944","0.003944","0.003944"],["1776081540000","1013.9","0.003935","0.003935","0.003935","0.003935"],["1776081600000","0","0.003935","0.003935","0.003935","0.003935"],["1776081660000","1392","0.003944","0.003944","0.003944","0.003944"],["1776081720000","0","0.003944","0.003944","0.003944","0.003944"],["1776081780000","0","0.003944","0.003944","0.003944","0.003944"],["1776081840000","1013.9","0.003935","0.003935","0.003935","0.003935"],["1776081900000","5677.4","0.003944","0.003944","0.003944","0.003944"]]}