{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.43872","0.43872","0.43872","0.43872"],["1782163020000","0","0.43872","0.43872","0.43872","0.43872"],["1782163080000","0","0.43872","0.43872","0.43872","0.43872"],["1782163140000","0","0.43872","0.43872","0.43872","0.43872"],["1782163200000","6631.81","0.43926","0.43926","0.43793","0.43884"],["1782163260000","2401.99","0.4386","0.4386","0.4386","0.4386"],["1782163320000","3432.78","0.4377","0.4377","0.43763","0.43763"],["1782163380000","0","0.4377","0.4377","0.4377","0.4377"],["1782163440000","0","0.4377","0.4377","0.4377","0.4377"],["1782163500000","0","0.4377","0.4377","0.4377","0.4377"],["1782163560000","0","0.4377","0.4377","0.4377","0.4377"],["1782163620000","0","0.4377","0.4377","0.4377","0.4377"],["1782163680000","956.02","0.43945","0.43945","0.43926","0.43926"],["1782163740000","0","0.43945","0.43945","0.43945","0.43945"],["1782163800000","0","0.43945","0.43945","0.43945","0.43945"],["1782163860000","3219.57","0.43774","0.43884","0.43774","0.43884"],["1782163920000","78.48","0.43893","0.43893","0.43893","0.43893"],["1782163980000","0","0.43893","0.43893","0.43893","0.43893"],["1782164040000","0","0.43893","0.43893","0.43893","0.43893"],["1782164100000","1487.63","0.4387","0.4387","0.4387","0.4387"],["1782164160000","0","0.4387","0.4387","0.4387","0.4387"],["1782164220000","0","0.4387","0.4387","0.4387","0.4387"],["1782164280000","0","0.4387","0.4387","0.4387","0.4387"],["1782164340000","0","0.4387","0.4387","0.4387","0.4387"],["1782164400000","0","0.4387","0.4387","0.4387","0.4387"],["1782164460000","2533.31","0.43848","0.43933","0.43848","0.43933"],["1782164520000","0","0.43848","0.43848","0.43848","0.43848"],["1782164580000","0","0.43848","0.43848","0.43848","0.43848"],["1782164640000","0","0.43848","0.43848","0.43848","0.43848"],["1782164700000","205.78","0.43933","0.43933","0.43933","0.43933"],["1782164760000","0","0.43933","0.43933","0.43933","0.43933"],["1782164820000","1825.03","0.43854","0.43854","0.43854","0.43854"],["1782164880000","2415.39","0.43872","0.43872","0.43872","0.43872"],["1782164940000","0","0.43872","0.43872","0.43872","0.43872"],["1782165000000","0","0.43872","0.43872","0.43872","0.43872"],["1782165060000","0","0.43872","0.43872","0.43872","0.43872"],["1782165120000","0","0.43872","0.43872","0.43872","0.43872"],["1782165180000","0","0.43872","0.43872","0.43872","0.43872"],["1782165240000","0","0.43872","0.43872","0.43872","0.43872"],["1782165300000","0","0.43872","0.43872","0.43872","0.43872"],["1782165360000","0","0.43872","0.43872","0.43872","0.43872"],["1782165420000","0","0.43872","0.43872","0.43872","0.43872"],["1782165480000","0","0.43872","0.43872","0.43872","0.43872"],["1782165540000","0","0.43872","0.43872","0.43872","0.43872"],["1782165600000","0","0.43872","0.43872","0.43872","0.43872"],["1782165660000","0","0.43872","0.43872","0.43872","0.43872"],["1782165720000","63.16","0.43782","0.43782","0.43782","0.43782"],["1782165780000","0","0.43782","0.43782","0.43782","0.43782"],["1782165840000","2261.75","0.43834","0.43834","0.43817","0.43817"],["1782165900000","140.32","0.43806","0.43806","0.43806","0.43806"],["1782165960000","0","0.43806","0.43806","0.43806","0.43806"],["1782166020000","0","0.43806","0.43806","0.43806","0.43806"],["1782166080000","0","0.43806","0.43806","0.43806","0.43806"],["1782166140000","1373.54","0.43917","0.43917","0.43917","0.43917"],["1782166200000","0","0.43917","0.43917","0.43917","0.43917"],["1782166260000","0","0.43917","0.43917","0.43917","0.43917"],["1782166320000","0","0.43917","0.43917","0.43917","0.43917"],["1782166380000","0","0.43917","0.43917","0.43917","0.43917"],["1782166440000","0","0.43917","0.43917","0.43917","0.43917"],["1782166500000","0","0.43917","0.43917","0.43917","0.43917"],["1782166560000","0","0.43917","0.43917","0.43917","0.43917"]]}