{"elapsed":"2ms","result":"true","data":[["1794526320000","0.715","167.62","167.62","167.62","167.62"],["1794526380000","5.412","167.63","167.63","167.63","167.63"],["1794526440000","17.184","167.71","167.71","167.71","167.71"],["1794526500000","1.844","167.55","167.77","167.54","167.54"],["1794526560000","9.209","167.74","167.78","167.54","167.73"],["1794526620000","1.236","167.81","167.81","167.55","167.55"],["1794526680000","0.986","167.95","168.01","167.64","167.64"],["1794526740000","18.241","167.82","167.82","167.82","167.82"],["1794526800000","0.696","168.04","168.07","167.79","168.07"],["1794526860000","1.497","168.46","168.46","167.81","167.81"],["1794526920000","1.463","168.35","168.61","168.19","168.27"],["1794526980000","1.235","168.27","168.56","168.27","168.55"],["1794527040000","2.422","168.13","168.27","168.13","168.27"],["1794527100000","0.68","168.25","168.46","168.25","168.25"],["1794527160000","0.45","168.42","168.42","168.25","168.4"],["1794527220000","3.861","168.03","168.03","168.03","168.03"],["1794527280000","22.505","168.17","168.2","167.95","167.95"],["1794527340000","0","168.17","168.17","168.17","168.17"],["1794527400000","24.076","167.87","168.1","167.84","167.94"],["1794527460000","1.871","167.89","168.11","167.85","168.04"],["1794527520000","1.368","167.9","168.21","167.9","167.9"],["1794527580000","0.594","168.05","168.17","167.9","167.9"],["1794527640000","0.069","168.22","168.22","168.22","168.22"],["1794527700000","7.935","168.36","168.4","168.22","168.4"],["1794527760000","1.417","168.42","168.44","168.17","168.36"],["1794527820000","1.278","168.4","168.42","168.14","168.42"],["1794527880000","0.886","168.15","168.4","168.14","168.4"],["1794527940000","0","168.15","168.15","168.15","168.15"],["1794528000000","0.826","168.3","168.54","168.18","168.43"],["1794528060000","5.503","168.95","168.95","168.31","168.48"],["1794528120000","36.275","169","169","168.64","168.64"],["1794528180000","29.242","168.77","168.77","168.71","168.71"],["1794528240000","0","168.77","168.77","168.77","168.77"],["1794528300000","4.257","169.19","169.43","169.1","169.23"],["1794528360000","2.598","169.07","169.11","168.71","169.11"],["1794528420000","3.105","169.09","169.13","168.78","169.11"],["1794528480000","1.859","169.03","169.17","168.78","168.81"],["1794528540000","17.52","168.66","168.91","168.63","168.91"],["1794528600000","23.987","168.81","168.87","168.64","168.67"],["1794528660000","75.71","168.81","168.81","168.8","168.8"],["1794528720000","2.555","168.81","168.81","168.81","168.81"],["1794528780000","36.95","168.81","168.84","168.81","168.81"],["1794528840000","71.752","168.8","168.8","168.8","168.8"],["1794528900000","0.773","168.81","168.88","168.81","168.81"],["1794528960000","1.473","168.81","168.81","168.81","168.81"],["1794529020000","37.288","168.8","168.81","168.8","168.81"],["1794529080000","0.891","168.62","168.67","168.62","168.67"],["1794529140000","0.946","168.33","168.62","168.33","168.62"],["1794529200000","0.306","168.33","168.45","168.33","168.45"],["1794529260000","0.3","168.43","168.43","168.43","168.43"],["1794529320000","0.152","168.67","168.67","168.62","168.62"],["1794529380000","0","168.67","168.67","168.67","168.67"],["1794529440000","6.844","168.64","168.68","168.64","168.68"],["1794529500000","0.823","168.38","168.46","168.32","168.46"],["1794529560000","7.265","168.45","168.45","168.42","168.43"],["1794529620000","5.136","168.34","168.34","168.32","168.32"],["1794529680000","0.143","168.33","168.33","168.33","168.33"],["1794529740000","0.098","168.32","168.32","168.32","168.32"],["1794529800000","8.831","168.18","168.31","168.08","168.12"],["1794529860000","14.019","168.11","168.37","168.11","168.18"],["1794529920000","0","168.11","168.11","168.11","168.11"]]}