{"elapsed":"3ms","result":"true","data":[["1784645340000","2.859","205.6","205.6","205.6","205.6"],["1784645400000","0","205.54","205.54","205.13","205.34"],["1784645460000","6.952","205.43","205.43","205.43","205.43"],["1784645520000","5.114","205.66","205.66","205.66","205.66"],["1784645580000","0","205.53","205.59","205.52","205.56"],["1784645640000","0","205.49","205.60","205.45","205.56"],["1784645700000","0","205.51","205.55","205.43","205.52"],["1784645760000","0.06","205.3","205.3","205.3","205.3"],["1784645820000","0.243","205.38","205.38","205.38","205.38"],["1784645880000","0","205.69","205.71","205.62","205.68"],["1784645940000","8.16","205.84","205.84","205.81","205.81"],["1784646000000","7.558","206.52","206.52","205.85","205.85"],["1784646060000","29.18","206.19","206.42","206.19","206.42"],["1784646120000","1.718","205.98","205.98","205.98","205.98"],["1784646180000","0","205.74","205.83","205.60","205.73"],["1784646240000","0.06","205.65","205.65","205.65","205.65"],["1784646300000","0","205.68","205.69","205.57","205.64"],["1784646360000","0.903","205.7","205.7","205.7","205.7"],["1784646420000","0","206.26","206.29","205.94","205.96"],["1784646480000","15.545","206.06","206.06","206.06","206.06"],["1784646540000","0","206.05","206.10","206.01","206.04"],["1784646600000","0.312","206.16","206.16","206.16","206.16"],["1784646660000","9.425","206.11","206.11","206.11","206.11"],["1784646720000","0","206.36","206.36","206.06","206.06"],["1784646780000","21.027","206.29","206.35","206.29","206.35"],["1784646840000","28.095","206.2","206.33","206.2","206.33"],["1784646900000","1.563","206.34","206.34","206.27","206.27"],["1784646960000","0","206.19","206.32","206.18","206.26"],["1784647020000","0","206.31","206.35","206.18","206.18"],["1784647080000","1.943","206.24","206.24","206.23","206.23"],["1784647140000","0","206.21","206.34","206.15","206.20"],["1784647200000","0.12","206.1","206.17","206.1","206.17"],["1784647260000","2.877","205.83","205.83","205.83","205.83"],["1784647320000","0","206.31","206.35","206.23","206.27"],["1784647380000","0","206.24","206.32","206.21","206.32"],["1784647440000","1.922","206.29","206.29","206.29","206.29"],["1784647500000","0","206.42","206.42","206.31","206.39"],["1784647560000","9.508","206.43","206.43","206.43","206.43"],["1784647620000","0","206.61","206.61","206.53","206.58"],["1784647680000","0","206.58","206.62","206.50","206.56"],["1784647740000","11.475","206.53","206.57","206.53","206.57"],["1784647800000","0","206.43","206.56","206.43","206.50"],["1784647860000","0","206.35","206.47","206.35","206.47"],["1784647920000","0","206.29","206.36","206.27","206.33"],["1784647980000","0","206.29","206.31","206.23","206.31"],["1784648040000","0.426","206.38","206.38","206.34","206.34"],["1784648100000","19.714","206.61","206.61","206.61","206.61"],["1784648160000","0","206.72","206.73","206.56","206.57"],["1784648220000","1.435","206.72","206.72","206.72","206.72"],["1784648280000","17.025","206.48","206.48","206.48","206.48"],["1784648340000","0","206.40","206.52","206.38","206.52"],["1784648400000","0","206.51","206.54","206.42","206.42"],["1784648460000","0","206.54","206.58","206.50","206.50"],["1784648520000","1.054","206.55","206.55","206.53","206.53"],["1784648580000","5.373","206.35","206.47","206.35","206.47"],["1784648640000","0","206.15","206.38","206.13","206.35"],["1784648700000","0","206.00","206.15","206.00","206.13"],["1784648760000","0","206.00","206.00","206.00","206.00"],["1784648820000","0.075","205.98","205.98","205.98","205.98"],["1784648880000","12.386","206.19","206.19","206.19","206.19"],["1784648940000","0","206.19","206.19","206.19","206.19"]]}