{"elapsed":"2ms","result":"true","data":[["1794526260000","1.084","167.66","167.66","167.66","167.66"],["1794526320000","0","167.64","167.72","167.64","167.70"],["1794526380000","0","167.64","167.64","167.64","167.64"],["1794526440000","0","167.64","167.65","167.64","167.64"],["1794526500000","0","167.64","167.66","167.63","167.66"],["1794526560000","0","167.63","167.66","167.63","167.64"],["1794526620000","0","167.67","167.67","167.62","167.62"],["1794526680000","0.954","167.66","167.66","167.66","167.66"],["1794526740000","0","167.94","167.94","167.81","167.81"],["1794526800000","0","168.00","168.02","167.95","167.95"],["1794526860000","0.165","168.3","168.3","168.22","168.22"],["1794526920000","0.026","168.41","168.41","168.41","168.41"],["1794526980000","0.074","168.18","168.18","168.18","168.18"],["1794527040000","0","168.28","168.28","168.21","168.21"],["1794527100000","0","168.35","168.39","168.30","168.30"],["1794527160000","18.128","168.14","168.32","168.14","168.32"],["1794527220000","0.045","168.18","168.18","168.18","168.18"],["1794527280000","10.412","168.19","168.19","168.19","168.19"],["1794527340000","0","167.86","167.93","167.86","167.93"],["1794527400000","2.488","168.15","168.15","168.15","168.15"],["1794527460000","1.398","168.1","168.1","167.94","167.94"],["1794527520000","0","168.04","168.06","167.97","167.97"],["1794527580000","0","168.20","168.20","168.05","168.05"],["1794527640000","0","168.25","168.25","168.20","168.20"],["1794527700000","0","168.17","168.25","168.17","168.25"],["1794527760000","0","168.16","168.16","168.16","168.16"],["1794527820000","0.257","168.14","168.14","168.14","168.14"],["1794527880000","0","168.13","168.14","168.13","168.14"],["1794527940000","0","168.13","168.13","168.13","168.13"],["1794528000000","14.568","168.26","168.32","167.94","167.94"],["1794528060000","0.218","168.8","168.8","168.42","168.42"],["1794528120000","7.601","168.87","168.87","168.45","168.45"],["1794528180000","0","168.62","168.68","168.57","168.66"],["1794528240000","0","168.73","168.73","168.63","168.63"],["1794528300000","0.159","168.89","168.92","168.89","168.92"],["1794528360000","0.072","168.69","168.69","168.69","168.69"],["1794528420000","0","168.84","168.84","168.78","168.78"],["1794528480000","0","168.84","168.84","168.84","168.84"],["1794528540000","13.989","168.77","168.77","168.77","168.77"],["1794528600000","0","168.52","168.72","168.52","168.67"],["1794528660000","0","168.48","168.52","168.48","168.52"],["1794528720000","0","168.48","168.48","168.48","168.48"],["1794528780000","32.785","168.54","168.54","168.54","168.54"],["1794528840000","0","168.53","168.53","168.53","168.53"],["1794528900000","0","168.53","168.55","168.49","168.53"],["1794528960000","0","168.49","168.54","168.48","168.53"],["1794529020000","0","168.48","168.51","168.48","168.48"],["1794529080000","0.017","168.3","168.3","168.3","168.3"],["1794529140000","0","168.29","168.38","168.24","168.38"],["1794529200000","0","168.26","168.29","168.18","168.29"],["1794529260000","0","168.28","168.31","168.20","168.26"],["1794529320000","0.074","168.45","168.45","168.45","168.45"],["1794529380000","0","168.52","168.62","168.49","168.49"],["1794529440000","2.128","168.39","168.39","168.39","168.39"],["1794529500000","0.074","168.33","168.33","168.33","168.33"],["1794529560000","0","168.27","168.30","168.25","168.29"],["1794529620000","0","168.15","168.27","168.15","168.27"],["1794529680000","0.988","167.98","167.98","167.98","167.98"],["1794529740000","0.897","168.29","168.29","167.98","167.98"],["1794529800000","18.214","168.07","168.07","168.07","168.07"],["1794529860000","0","168.07","168.07","168.07","168.07"]]}