{"elapsed":"1ms","result":"true","data":[["1786141320000","0","223.43","223.44","223.43","223.44"],["1786141380000","15.612","223.41","223.41","223.41","223.41"],["1786141440000","0","223.44","223.44","223.43","223.43"],["1786141500000","0","223.38","223.46","223.38","223.44"],["1786141560000","0","223.38","223.38","223.38","223.38"],["1786141620000","0","223.38","223.38","223.37","223.38"],["1786141680000","0","223.38","223.38","223.37","223.38"],["1786141740000","0","223.46","223.47","223.37","223.38"],["1786141800000","0","223.47","223.47","223.46","223.46"],["1786141860000","0","223.48","223.48","223.46","223.47"],["1786141920000","0","223.44","223.46","223.43","223.46"],["1786141980000","0","223.42","223.44","223.42","223.44"],["1786142040000","4.993","223.4","223.4","223.4","223.4"],["1786142100000","0.033","223.4","223.4","223.4","223.4"],["1786142160000","0","223.46","223.46","223.44","223.44"],["1786142220000","0","223.47","223.48","223.47","223.48"],["1786142280000","0","223.48","223.48","223.46","223.46"],["1786142340000","5.059","223.48","223.49","223.48","223.49"],["1786142400000","0","223.49","223.50","223.49","223.50"],["1786142460000","0","223.48","223.49","223.48","223.49"],["1786142520000","4.7","223.48","223.48","223.48","223.48"],["1786142580000","0","223.51","223.51","223.49","223.49"],["1786142640000","0","223.50","223.55","223.50","223.55"],["1786142700000","0","223.48","223.50","223.48","223.50"],["1786142760000","0","223.52","223.52","223.51","223.51"],["1786142820000","0","223.54","223.54","223.51","223.52"],["1786142880000","0","223.56","223.56","223.55","223.55"],["1786142940000","0","223.56","223.56","223.56","223.56"],["1786143000000","0","223.53","223.56","223.52","223.56"],["1786143060000","0","223.54","223.54","223.52","223.54"],["1786143120000","0","223.56","223.56","223.55","223.55"],["1786143180000","0","223.49","223.54","223.47","223.54"],["1786143240000","0","223.43","223.47","223.43","223.47"],["1786143300000","0","223.38","223.41","223.36","223.39"],["1786143360000","0","223.37","223.38","223.37","223.37"],["1786143420000","0","223.44","223.45","223.43","223.45"],["1786143480000","0","223.45","223.46","223.44","223.46"],["1786143540000","0","223.46","223.46","223.45","223.45"],["1786143600000","1.906","223.51","223.51","223.51","223.51"],["1786143660000","0","223.55","223.55","223.54","223.54"],["1786143720000","0","223.60","223.61","223.56","223.56"],["1786143780000","0","223.66","223.66","223.61","223.61"],["1786143840000","0","223.60","223.66","223.60","223.66"],["1786143900000","0.429","223.51","223.51","223.5","223.5"],["1786143960000","0","223.48","223.49","223.48","223.49"],["1786144020000","0","223.47","223.47","223.47","223.47"],["1786144080000","0","223.46","223.47","223.46","223.46"],["1786144140000","0","223.45","223.46","223.45","223.46"],["1786144200000","0","223.47","223.47","223.45","223.45"],["1786144260000","0","223.49","223.49","223.48","223.48"],["1786144320000","0","223.62","223.62","223.49","223.49"],["1786144380000","0.017","223.59","223.59","223.59","223.59"],["1786144440000","0","223.68","223.71","223.61","223.61"],["1786144500000","0","223.67","223.68","223.66","223.68"],["1786144560000","0","223.66","223.67","223.66","223.67"],["1786144620000","0","223.53","223.67","223.52","223.66"],["1786144680000","1.922","223.57","223.57","223.57","223.57"],["1786144740000","0.017","223.54","223.54","223.54","223.54"],["1786144800000","0","223.55","223.56","223.55","223.56"],["1786144860000","0","223.55","223.55","223.55","223.55"],["1786144920000","0","223.55","223.55","223.55","223.55"]]}