{"elapsed":"2ms","result":"true","data":[["1776236220000","0.064","195.4","195.4","195.4","195.4"],["1776236280000","0","195.4","195.4","195.4","195.4"],["1776236340000","2.866","195.51","195.51","195.51","195.51"],["1776236400000","4.396","195.49","195.51","195.21","195.51"],["1776236460000","0","195.49","195.49","195.49","195.49"],["1776236520000","2.075","195.51","195.51","195.5","195.5"],["1776236580000","0","195.51","195.51","195.51","195.51"],["1776236640000","0.068","195.38","195.38","195.38","195.38"],["1776236700000","0","195.38","195.38","195.38","195.38"],["1776236760000","2.548","195.48","195.48","195.48","195.48"],["1776236820000","0.173","195.42","195.42","195.42","195.42"],["1776236880000","0","195.42","195.42","195.42","195.42"],["1776236940000","0","195.42","195.42","195.42","195.42"],["1776237000000","2.261","195.71","195.71","195.42","195.42"],["1776237060000","0.115","195.69","195.69","195.69","195.69"],["1776237120000","0","195.69","195.69","195.69","195.69"],["1776237180000","0","195.69","195.69","195.69","195.69"],["1776237240000","0.185","195.43","195.43","195.43","195.43"],["1776237300000","0","195.43","195.43","195.43","195.43"],["1776237360000","0","195.43","195.43","195.43","195.43"],["1776237420000","1.286","195.46","195.61","195.46","195.61"],["1776237480000","0","195.46","195.46","195.46","195.46"],["1776237540000","0","195.46","195.46","195.46","195.46"],["1776237600000","0.726","195.6","195.6","195.6","195.6"],["1776237660000","0.051","195.43","195.43","195.43","195.43"],["1776237720000","0","195.43","195.43","195.43","195.43"],["1776237780000","0","195.43","195.43","195.43","195.43"],["1776237840000","0.199","195.7","195.7","195.7","195.7"],["1776237900000","0","195.7","195.7","195.7","195.7"],["1776237960000","0","195.7","195.7","195.7","195.7"],["1776238020000","0.178","195.42","195.42","195.42","195.42"],["1776238080000","10.003","195.68","195.68","195.68","195.68"],["1776238140000","0","195.68","195.68","195.68","195.68"],["1776238200000","0","195.68","195.68","195.68","195.68"],["1776238260000","0.161","195.39","195.39","195.39","195.39"],["1776238320000","0","195.39","195.39","195.39","195.39"],["1776238380000","0","195.39","195.39","195.39","195.39"],["1776238440000","0","195.39","195.39","195.39","195.39"],["1776238500000","0.157","195.39","195.39","195.39","195.39"],["1776238560000","0","195.39","195.39","195.39","195.39"],["1776238620000","0","195.39","195.39","195.39","195.39"],["1776238680000","0.061","195.5","195.5","195.5","195.5"],["1776238740000","0","195.5","195.5","195.5","195.5"],["1776238800000","0","195.5","195.5","195.5","195.5"],["1776238860000","0.117","195.77","195.77","195.77","195.77"],["1776238920000","0","195.77","195.77","195.77","195.77"],["1776238980000","0","195.77","195.77","195.77","195.77"],["1776239040000","0","195.77","195.77","195.77","195.77"],["1776239100000","37.009","195.73","195.75","195.73","195.75"],["1776239160000","0","195.73","195.73","195.73","195.73"],["1776239220000","12.711","195.68","195.68","195.68","195.68"],["1776239280000","0.169","195.42","195.42","195.42","195.42"],["1776239340000","0","195.42","195.42","195.42","195.42"],["1776239400000","0","195.42","195.42","195.42","195.42"],["1776239460000","0","195.42","195.42","195.42","195.42"],["1776239520000","0.158","195.49","195.49","195.49","195.49"],["1776239580000","0","195.49","195.49","195.49","195.49"],["1776239640000","0","195.49","195.49","195.49","195.49"],["1776239700000","0.075","195.77","195.77","195.77","195.77"],["1776239760000","4.237","195.77","195.77","195.77","195.77"],["1776239820000","0","195.77","195.77","195.77","195.77"]]}