{"elapsed":"2ms","result":"true","data":[["1779467640000","0","217.27","217.27","217.27","217.27"],["1779467700000","0.167","217.29","217.29","217.25","217.27"],["1779467760000","0.212","217.24","217.26","217.22","217.26"],["1779467820000","0.11","217.27","217.27","217.25","217.25"],["1779467880000","0.672","217","217.24","217","217.24"],["1779467940000","0.186","216.91","216.98","216.91","216.98"],["1779468000000","0.04","216.96","216.96","216.96","216.96"],["1779468060000","0.27","216.85","216.91","216.85","216.91"],["1779468120000","0","216.85","216.85","216.85","216.85"],["1779468180000","0","216.85","216.85","216.85","216.85"],["1779468240000","0","216.85","216.85","216.85","216.85"],["1779468300000","0.13","216.91","216.91","216.89","216.89"],["1779468360000","0","216.91","216.91","216.91","216.91"],["1779468420000","0","216.91","216.91","216.91","216.91"],["1779468480000","4.753","217","217.15","216.92","216.94"],["1779468540000","0.05","216.92","216.93","216.92","216.93"],["1779468600000","0","216.92","216.92","216.92","216.92"],["1779468660000","0.006","216.95","216.95","216.95","216.95"],["1779468720000","0.04","217","217","217","217"],["1779468780000","0.021","217","217","217","217"],["1779468840000","0","217","217","217","217"],["1779468900000","0.088","217","217.05","217","217.02"],["1779468960000","0","217","217","217","217"],["1779469020000","0.04","216.98","217","216.98","217"],["1779469080000","0.188","217.09","217.09","217.02","217.02"],["1779469140000","0.1","217.13","217.13","217.11","217.11"],["1779469200000","0.307","217.29","217.29","217.16","217.16"],["1779469260000","0.073","217.31","217.31","217.31","217.31"],["1779469320000","0.4","217.44","217.46","217.33","217.33"],["1779469380000","0.07","217.47","217.47","217.46","217.46"],["1779469440000","0","217.47","217.47","217.47","217.47"],["1779469500000","0.26","217.55","217.55","217.49","217.49"],["1779469560000","0.416","217.73","217.73","217.58","217.58"],["1779469620000","0.808","217.98","217.98","217.75","217.75"],["1779469680000","0.157","218.02","218.02","217.98","217.98"],["1779469740000","0.031","218.02","218.02","218.02","218.02"],["1779469800000","0.068","217.98","217.98","217.98","217.98"],["1779469860000","0.374","217.91","217.95","217.91","217.95"],["1779469920000","0.364","217.98","217.98","217.93","217.93"],["1779469980000","0.088","217.96","217.96","217.91","217.91"],["1779470040000","0.046","217.98","217.98","217.96","217.96"],["1779470100000","0.257","218.07","218.07","217.98","217.98"],["1779470160000","0.244","217.95","218.04","217.95","218.04"],["1779470220000","0","217.95","217.95","217.95","217.95"],["1779470280000","0.04","218","218","218","218"],["1779470340000","0.489","217.8","217.98","217.8","217.95"],["1779470400000","0.396","217.9","218.06","217.79","217.8"],["1779470460000","0.079","217.95","217.95","217.95","217.95"],["1779470520000","0.2","218.04","218.04","217.98","217.98"],["1779470580000","0","218.04","218.04","218.04","218.04"],["1779470640000","0.526","218.24","218.24","218.07","218.07"],["1779470700000","0","218.24","218.24","218.24","218.24"],["1779470760000","0.2","218.33","218.33","218.27","218.27"],["1779470820000","0","218.33","218.33","218.33","218.33"],["1779470880000","0.666","218.33","218.48","218.33","218.36"],["1779470940000","0.28","218.42","218.42","218.29","218.31"],["1779471000000","0.46","218.22","218.36","218.22","218.36"],["1779471060000","0.458","218.13","218.2","218.02","218.2"],["1779471120000","0.157","218.04","218.11","218.04","218.11"],["1779471180000","0.995","217.73","218.04","217.73","218.04"],["1779471240000","0","217.73","217.73","217.73","217.73"]]}