{"elapsed":"3ms","result":"true","data":[["1794526320000","1.737","167.61","167.76","167.59","167.63"],["1794526380000","1.655","167.59","167.66","167.54","167.59"],["1794526440000","1.71","167.66","167.75","167.59","167.63"],["1794526500000","1.638","167.7","167.78","167.63","167.63"],["1794526560000","7.258","167.56","167.78","167.56","167.72"],["1794526620000","7.733","167.85","167.85","167.61","167.61"],["1794526680000","5.836","167.85","167.99","167.83","167.83"],["1794526740000","15.908","168.09","168.09","167.87","167.92"],["1794526800000","1.792","168.04","168.11","167.93","168.09"],["1794526860000","5.885","168.37","168.43","167.94","168.04"],["1794526920000","6.721","168.46","168.6","168.35","168.37"],["1794526980000","2.238","168.19","168.5","168.07","168.41"],["1794527040000","1.069","168.31","168.33","168.05","168.08"],["1794527100000","3.231","168.36","168.41","168.29","168.37"],["1794527160000","1.183","168.14","168.39","168.14","168.37"],["1794527220000","1.249","168.13","168.32","168.06","168.24"],["1794527280000","8.885","168","168.17","168","168.12"],["1794527340000","12.92","167.96","168.1","167.84","168.09"],["1794527400000","1.596","168.03","168.05","167.87","167.88"],["1794527460000","1.476","168.12","168.12","167.89","167.9"],["1794527520000","1.291","168.12","168.17","167.98","167.98"],["1794527580000","4.384","168.32","168.32","168.04","168.04"],["1794527640000","1.404","168.26","168.46","168.23","168.23"],["1794527700000","1.115","168.11","168.42","168.11","168.23"],["1794527760000","1.603","168.35","168.42","168.2","168.36"],["1794527820000","0.811","168.36","168.36","168.1","168.34"],["1794527880000","0.673","168.28","168.37","168.23","168.37"],["1794527940000","1.171","168.1","168.1","168.1","168.1"],["1794528000000","6.163","168.39","168.46","168.06","168.07"],["1794528060000","2.2","168.67","168.84","168.24","168.24"],["1794528120000","2.315","168.66","168.85","168.5","168.61"],["1794528180000","1.261","168.76","168.8","168.51","168.66"],["1794528240000","3.967","168.85","169.08","168.55","168.77"],["1794528300000","1.689","168.92","169.3","168.84","168.84"],["1794528360000","1.381","168.8","169","168.68","169"],["1794528420000","1.501","168.8","169.11","168.8","169.08"],["1794528480000","1.527","168.98","169.17","168.81","168.81"],["1794528540000","1.39","168.91","169.05","168.64","168.91"],["1794528600000","2.619","168.58","168.99","168.58","168.73"],["1794528660000","1.742","168.52","168.78","168.44","168.74"],["1794528720000","1.523","168.76","168.78","168.45","168.45"],["1794528780000","2.776","168.5","168.92","168.5","168.58"],["1794528840000","3.045","168.68","168.84","168.49","168.84"],["1794528900000","21.847","168.7","168.75","168.55","168.61"],["1794528960000","1.203","168.65","168.71","168.6","168.69"],["1794529020000","10.064","168.56","168.62","168.46","168.62"],["1794529080000","0","168.53","168.58","168.38","168.50"],["1794529140000","0.006","168.34","168.34","168.34","168.34"],["1794529200000","1.217","168.33","168.34","168.33","168.34"],["1794529260000","0.039","168.37","168.37","168.37","168.37"],["1794529320000","5.292","168.57","168.57","168.4","168.4"],["1794529380000","0","168.56","168.73","168.56","168.62"],["1794529440000","0","168.57","168.62","168.53","168.56"],["1794529500000","6.292","168.28","168.58","168.28","168.58"],["1794529560000","1.211","168.4","168.45","168.32","168.32"],["1794529620000","11.357","168.2","168.4","168.2","168.3"],["1794529680000","1.491","168.09","168.36","168.09","168.2"],["1794529740000","8.321","168.19","168.24","168.09","168.21"],["1794529800000","1.879","168.2","168.27","168.12","168.21"],["1794529860000","6.302","168.36","168.37","168.14","168.37"],["1794529920000","0.453","168.31","168.31","168.26","168.26"]]}