{"elapsed":"2ms","result":"true","data":[["1779436560000","0.508","221.31","221.31","221.07","221.07"],["1779436620000","0","221.31","221.31","221.31","221.31"],["1779436680000","0","221.31","221.31","221.31","221.31"],["1779436740000","0","221.31","221.31","221.31","221.31"],["1779436800000","0.255","221.14","221.16","221.11","221.16"],["1779436860000","0.143","221.13","221.14","221.11","221.14"],["1779436920000","0.19","221.18","221.18","221.16","221.16"],["1779436980000","0","221.18","221.18","221.18","221.18"],["1779437040000","0","221.18","221.18","221.18","221.18"],["1779437100000","0","221.18","221.18","221.18","221.18"],["1779437160000","0.144","221.16","221.18","221.16","221.18"],["1779437220000","0","221.16","221.16","221.16","221.16"],["1779437280000","0.08","221.18","221.18","221.18","221.18"],["1779437340000","0.1","221.18","221.2","221.18","221.2"],["1779437400000","0.06","221.23","221.23","221.2","221.2"],["1779437460000","0.14","221.28","221.28","221.25","221.25"],["1779437520000","0","221.28","221.28","221.28","221.28"],["1779437580000","0.08","221.2","221.23","221.2","221.23"],["1779437640000","0","221.2","221.2","221.2","221.2"],["1779437700000","0.23","221.34","221.34","221.25","221.25"],["1779437760000","0.27","221.46","221.46","221.36","221.36"],["1779437820000","0","221.46","221.46","221.46","221.46"],["1779437880000","0.11","221.5","221.5","221.46","221.46"],["1779437940000","0.265","221.59","221.59","221.5","221.5"],["1779438000000","0.349","221.73","221.73","221.59","221.59"],["1779438060000","0.25","221.66","221.67","221.64","221.67"],["1779438120000","0.14","221.73","221.73","221.69","221.69"],["1779438180000","0.314","221.87","221.87","221.73","221.73"],["1779438240000","0.348","221.79","221.79","221.71","221.74"],["1779438300000","0","221.79","221.79","221.79","221.79"],["1779438360000","0","221.79","221.79","221.79","221.79"],["1779438420000","0","221.79","221.79","221.79","221.79"],["1779438480000","0","221.79","221.79","221.79","221.79"],["1779438540000","0","221.79","221.79","221.79","221.79"],["1779438600000","0","221.79","221.79","221.79","221.79"],["1779438660000","0","221.79","221.79","221.79","221.79"],["1779438720000","0","221.79","221.79","221.79","221.79"],["1779438780000","0","221.79","221.79","221.79","221.79"],["1779438840000","0.38","221.66","221.76","221.66","221.76"],["1779438900000","0","221.66","221.66","221.66","221.66"],["1779438960000","0.04","221.66","221.66","221.66","221.66"],["1779439020000","0.12","221.73","221.73","221.71","221.71"],["1779439080000","0.12","221.73","221.73","221.68","221.68"],["1779439140000","0.468","221.57","221.68","221.57","221.68"],["1779439200000","0.05","221.55","221.57","221.55","221.57"],["1779439260000","0.19","221.53","221.62","221.53","221.59"],["1779439320000","0.23","221.43","221.53","221.43","221.53"],["1779439380000","0.13","221.51","221.51","221.51","221.51"],["1779439440000","0.1","221.46","221.48","221.46","221.48"],["1779439500000","0","221.46","221.46","221.46","221.46"],["1779439560000","0.05","221.48","221.48","221.48","221.48"],["1779439620000","0.04","221.46","221.46","221.46","221.46"],["1779439680000","0","221.46","221.46","221.46","221.46"],["1779439740000","0","221.46","221.46","221.46","221.46"],["1779439800000","0","221.46","221.46","221.46","221.46"],["1779439860000","0","221.46","221.46","221.46","221.46"],["1779439920000","0","221.46","221.46","221.46","221.46"],["1779439980000","0","221.46","221.46","221.46","221.46"],["1779440040000","0","221.46","221.46","221.46","221.46"],["1779440100000","0.189","221.36","221.43","221.36","221.43"],["1779440160000","0.2","221.27","221.34","221.27","221.34"]]}