{"elapsed":"2ms","result":"true","data":[["1778632320000","0","219.84","219.84","219.84","219.84"],["1778632380000","0.031","219.59","219.59","219.59","219.59"],["1778632440000","0","219.59","219.59","219.59","219.59"],["1778632500000","0","219.59","219.59","219.59","219.59"],["1778632560000","0","219.59","219.59","219.59","219.59"],["1778632620000","0","219.59","219.59","219.59","219.59"],["1778632680000","4.627","219.63","219.63","219.63","219.63"],["1778632740000","0","219.63","219.63","219.63","219.63"],["1778632800000","0","219.63","219.63","219.63","219.63"],["1778632860000","0","219.63","219.63","219.63","219.63"],["1778632920000","0.099","219.79","219.79","219.79","219.79"],["1778632980000","0","219.79","219.79","219.79","219.79"],["1778633040000","0","219.79","219.79","219.79","219.79"],["1778633100000","0.023","219.8","219.8","219.8","219.8"],["1778633160000","0","219.8","219.8","219.8","219.8"],["1778633220000","0","219.8","219.8","219.8","219.8"],["1778633280000","0.188","219.72","219.74","219.72","219.74"],["1778633340000","0.022","219.72","219.72","219.72","219.72"],["1778633400000","0.028","219.72","219.72","219.72","219.72"],["1778633460000","0","219.72","219.72","219.72","219.72"],["1778633520000","0","219.72","219.72","219.72","219.72"],["1778633580000","0","219.72","219.72","219.72","219.72"],["1778633640000","0","219.72","219.72","219.72","219.72"],["1778633700000","0","219.72","219.72","219.72","219.72"],["1778633760000","0","219.72","219.72","219.72","219.72"],["1778633820000","0","219.72","219.72","219.72","219.72"],["1778633880000","0","219.72","219.72","219.72","219.72"],["1778633940000","0.013","220.02","220.02","220.02","220.02"],["1778634000000","0","220.02","220.02","220.02","220.02"],["1778634060000","0","220.02","220.02","220.02","220.02"],["1778634120000","0","220.02","220.02","220.02","220.02"],["1778634180000","0","220.02","220.02","220.02","220.02"],["1778634240000","0.109","220.24","220.24","220.16","220.16"],["1778634300000","0","220.24","220.24","220.24","220.24"],["1778634360000","0","220.24","220.24","220.24","220.24"],["1778634420000","0.02","219.99","219.99","219.99","219.99"],["1778634480000","0","219.99","219.99","219.99","219.99"],["1778634540000","0","219.99","219.99","219.99","219.99"],["1778634600000","0.582","220.21","220.34","220.06","220.08"],["1778634660000","0","220.21","220.21","220.21","220.21"],["1778634720000","0","220.21","220.21","220.21","220.21"],["1778634780000","0","220.21","220.21","220.21","220.21"],["1778634840000","0","220.21","220.21","220.21","220.21"],["1778634900000","1.688","220.08","220.11","220.08","220.09"],["1778634960000","0","220.08","220.08","220.08","220.08"],["1778635020000","0","220.08","220.08","220.08","220.08"],["1778635080000","0","220.08","220.08","220.08","220.08"],["1778635140000","0","220.08","220.08","220.08","220.08"],["1778635200000","0","220.08","220.08","220.08","220.08"],["1778635260000","0","220.08","220.08","220.08","220.08"],["1778635320000","0.162","220.83","220.83","220.69","220.69"],["1778635380000","0.732","220.48","220.74","220.48","220.67"],["1778635440000","0","220.48","220.48","220.48","220.48"],["1778635500000","0","220.48","220.48","220.48","220.48"],["1778635560000","0","220.48","220.48","220.48","220.48"],["1778635620000","0","220.48","220.48","220.48","220.48"],["1778635680000","2.034","220.81","220.88","220.66","220.66"],["1778635740000","0.289","221.03","221.03","220.9","220.9"],["1778635800000","0","221.03","221.03","221.03","221.03"],["1778635860000","0","221.03","221.03","221.03","221.03"],["1778635920000","0","221.03","221.03","221.03","221.03"]]}