{"elapsed":"2ms","result":"true","data":[["1778582640000","0.04","217.7","217.7","217.7","217.7"],["1778582700000","0","217.7","217.7","217.7","217.7"],["1778582760000","0","217.7","217.7","217.7","217.7"],["1778582820000","0","217.7","217.7","217.7","217.7"],["1778582880000","0.48","217.55","217.65","217.55","217.65"],["1778582940000","0","217.55","217.55","217.55","217.55"],["1778583000000","0","217.55","217.55","217.55","217.55"],["1778583060000","0","217.55","217.55","217.55","217.55"],["1778583120000","0","217.55","217.55","217.55","217.55"],["1778583180000","0.025","217.38","217.38","217.38","217.38"],["1778583240000","0.01","217.4","217.4","217.4","217.4"],["1778583300000","0","217.4","217.4","217.4","217.4"],["1778583360000","0","217.4","217.4","217.4","217.4"],["1778583420000","3.559","217.79","217.79","217.64","217.64"],["1778583480000","0","217.79","217.79","217.79","217.79"],["1778583540000","0","217.79","217.79","217.79","217.79"],["1778583600000","0","217.79","217.79","217.79","217.79"],["1778583660000","0","217.79","217.79","217.79","217.79"],["1778583720000","0","217.79","217.79","217.79","217.79"],["1778583780000","0","217.79","217.79","217.79","217.79"],["1778583840000","0","217.79","217.79","217.79","217.79"],["1778583900000","0","217.79","217.79","217.79","217.79"],["1778583960000","0.014","217.51","217.51","217.51","217.51"],["1778584020000","0","217.51","217.51","217.51","217.51"],["1778584080000","0.141","217.58","217.59","217.58","217.59"],["1778584140000","0","217.58","217.58","217.58","217.58"],["1778584200000","23.002","218.03","218.07","217.61","217.61"],["1778584260000","0","218.03","218.03","218.03","218.03"],["1778584320000","0","218.03","218.03","218.03","218.03"],["1778584380000","0","218.03","218.03","218.03","218.03"],["1778584440000","0","218.03","218.03","218.03","218.03"],["1778584500000","0","218.03","218.03","218.03","218.03"],["1778584560000","0","218.03","218.03","218.03","218.03"],["1778584620000","0.132","217.32","217.32","217.32","217.32"],["1778584680000","0","217.32","217.32","217.32","217.32"],["1778584740000","0","217.32","217.32","217.32","217.32"],["1778584800000","0","217.32","217.32","217.32","217.32"],["1778584860000","0","217.32","217.32","217.32","217.32"],["1778584920000","0.014","217.61","217.61","217.61","217.61"],["1778584980000","0","217.61","217.61","217.61","217.61"],["1778585040000","0.022","217.54","217.54","217.54","217.54"],["1778585100000","0","217.54","217.54","217.54","217.54"],["1778585160000","0","217.54","217.54","217.54","217.54"],["1778585220000","0","217.54","217.54","217.54","217.54"],["1778585280000","0.015","217.54","217.54","217.54","217.54"],["1778585340000","0","217.54","217.54","217.54","217.54"],["1778585400000","0.02","217.52","217.52","217.52","217.52"],["1778585460000","0","217.52","217.52","217.52","217.52"],["1778585520000","0","217.52","217.52","217.52","217.52"],["1778585580000","0.129","217.48","217.48","217.48","217.48"],["1778585640000","0","217.48","217.48","217.48","217.48"],["1778585700000","1.455","217.58","217.58","217.44","217.44"],["1778585760000","0","217.58","217.58","217.58","217.58"],["1778585820000","0","217.58","217.58","217.58","217.58"],["1778585880000","0","217.58","217.58","217.58","217.58"],["1778585940000","0","217.58","217.58","217.58","217.58"],["1778586000000","0","217.58","217.58","217.58","217.58"],["1778586060000","0","217.58","217.58","217.58","217.58"],["1778586120000","0","217.58","217.58","217.58","217.58"],["1778586180000","0","217.58","217.58","217.58","217.58"],["1778586240000","0","217.58","217.58","217.58","217.58"]]}