{"elapsed":"2ms","result":"true","data":[["1786138200000","0.179","223.64","223.71","223.64","223.67"],["1786138260000","0","223.66","223.66","223.66","223.66"],["1786138320000","0","223.66","223.66","223.66","223.66"],["1786138380000","0","223.66","223.66","223.66","223.66"],["1786138440000","0","223.66","223.66","223.66","223.66"],["1786138500000","0","223.66","223.66","223.66","223.66"],["1786138560000","0.929","223.73","223.73","223.67","223.67"],["1786138620000","0","223.73","223.73","223.73","223.73"],["1786138680000","0","223.73","223.73","223.73","223.73"],["1786138740000","0","223.73","223.73","223.73","223.73"],["1786138800000","1.552","223.61","223.64","223.61","223.64"],["1786138860000","0.309","223.51","223.59","223.51","223.59"],["1786138920000","3.266","223.54","223.54","223.53","223.53"],["1786138980000","0","223.52","223.52","223.52","223.52"],["1786139040000","0.209","223.47","223.5","223.47","223.5"],["1786139100000","0","223.48","223.48","223.46","223.46"],["1786139160000","0","223.48","223.48","223.48","223.48"],["1786139220000","0","223.48","223.48","223.48","223.48"],["1786139280000","0.014","223.46","223.46","223.46","223.46"],["1786139340000","0","223.48","223.48","223.48","223.48"],["1786139400000","0","223.48","223.48","223.48","223.48"],["1786139460000","7.91","223.46","223.46","223.46","223.46"],["1786139520000","0","223.49","223.49","223.48","223.48"],["1786139580000","0.982","223.46","223.52","223.46","223.52"],["1786139640000","0","223.51","223.51","223.51","223.51"],["1786139700000","0","223.51","223.51","223.51","223.51"],["1786139760000","0","223.51","223.51","223.51","223.51"],["1786139820000","0.169","223.55","223.55","223.52","223.52"],["1786139880000","0","223.55","223.55","223.55","223.55"],["1786139940000","0.38","223.46","223.51","223.46","223.51"],["1786140000000","0","223.47","223.48","223.47","223.48"],["1786140060000","0","223.47","223.47","223.47","223.47"],["1786140120000","0","223.48","223.48","223.47","223.47"],["1786140180000","0.049","223.48","223.48","223.48","223.48"],["1786140240000","0","223.48","223.48","223.48","223.48"],["1786140300000","0.076","223.45","223.46","223.45","223.46"],["1786140360000","0","223.46","223.46","223.46","223.46"],["1786140420000","0","223.46","223.46","223.46","223.46"],["1786140480000","0.02","223.43","223.43","223.43","223.43"],["1786140540000","0.028","223.47","223.47","223.46","223.46"],["1786140600000","0.014","223.44","223.44","223.44","223.44"],["1786140660000","0","223.46","223.46","223.46","223.46"],["1786140720000","0","223.46","223.46","223.46","223.46"],["1786140780000","0","223.46","223.46","223.46","223.46"],["1786140840000","0","223.46","223.46","223.46","223.46"],["1786140900000","0","223.46","223.46","223.46","223.46"],["1786140960000","0","223.46","223.46","223.46","223.46"],["1786141020000","0","223.46","223.46","223.46","223.46"],["1786141080000","0.118","223.46","223.46","223.45","223.45"],["1786141140000","0.044","223.49","223.49","223.47","223.47"],["1786141200000","0","223.47","223.47","223.46","223.46"],["1786141260000","0","223.47","223.47","223.47","223.47"],["1786141320000","0","223.48","223.48","223.47","223.47"],["1786141380000","0","223.47","223.48","223.47","223.48"],["1786141440000","0","223.47","223.48","223.47","223.47"],["1786141500000","2.107","223.48","223.48","223.48","223.48"],["1786141560000","3.512","223.48","223.48","223.48","223.48"],["1786141620000","0","223.47","223.47","223.47","223.47"],["1786141680000","0.02","223.45","223.45","223.45","223.45"],["1786141740000","0","223.48","223.48","223.47","223.47"],["1786141800000","0","223.48","223.48","223.48","223.48"]]}