{"elapsed":"2ms","result":"true","data":[["1794526260000","17393.77","0.02155","0.02167","0.02146","0.02154"],["1794526320000","8149.05","0.02182","0.02182","0.02153","0.02156"],["1794526380000","0","0.02191","0.02193","0.02184","0.02188"],["1794526440000","0","0.02185","0.02193","0.02185","0.02190"],["1794526500000","0","0.02188","0.02190","0.02185","0.02186"],["1794526560000","0","0.02187","0.02188","0.02187","0.02188"],["1794526620000","0","0.02183","0.02187","0.02181","0.02183"],["1794526680000","0","0.02183","0.02183","0.02181","0.02183"],["1794526740000","60.38","0.02175","0.02175","0.02175","0.02175"],["1794526800000","0","0.02179","0.02182","0.02172","0.02181"],["1794526860000","0","0.02178","0.02181","0.02178","0.02181"],["1794526920000","0","0.02176","0.02177","0.02172","0.02177"],["1794526980000","0","0.02174","0.02174","0.02174","0.02174"],["1794527040000","1594.12","0.02168","0.02168","0.02168","0.02168"],["1794527100000","0","0.02168","0.02174","0.02164","0.02164"],["1794527160000","0","0.02175","0.02175","0.02168","0.02174"],["1794527220000","0","0.02175","0.02175","0.02174","0.02175"],["1794527280000","0","0.02175","0.02175","0.02175","0.02175"],["1794527340000","0","0.02174","0.02175","0.02173","0.02175"],["1794527400000","0","0.02171","0.02175","0.02170","0.02175"],["1794527460000","0","0.02172","0.02173","0.02169","0.02172"],["1794527520000","0","0.02173","0.02173","0.02173","0.02173"],["1794527580000","0","0.02181","0.02185","0.02174","0.02174"],["1794527640000","0","0.02189","0.02190","0.02182","0.02182"],["1794527700000","0","0.02189","0.02189","0.02189","0.02189"],["1794527760000","0","0.02188","0.02189","0.02188","0.02189"],["1794527820000","0","0.02185","0.02185","0.02179","0.02179"],["1794527880000","0","0.02177","0.02185","0.02177","0.02185"],["1794527940000","0","0.02181","0.02182","0.02180","0.02180"],["1794528000000","0","0.02181","0.02181","0.02178","0.02181"],["1794528060000","0","0.02180","0.02180","0.02172","0.02180"],["1794528120000","0","0.02176","0.02179","0.02175","0.02179"],["1794528180000","403","0.02179","0.02179","0.02179","0.02179"],["1794528240000","0","0.02173","0.02173","0.02173","0.02173"],["1794528300000","0","0.02174","0.02175","0.02174","0.02174"],["1794528360000","599","0.02179","0.02179","0.02179","0.02179"],["1794528420000","0","0.02173","0.02180","0.02171","0.02180"],["1794528480000","0","0.02166","0.02173","0.02164","0.02173"],["1794528540000","13665.59","0.02202","0.02202","0.02174","0.02174"],["1794528600000","301.78","0.02188","0.02188","0.02186","0.02186"],["1794528660000","5422.23","0.02202","0.02202","0.02186","0.022"],["1794528720000","0","0.02207","0.02207","0.02200","0.02200"],["1794528780000","0","0.02207","0.02207","0.02202","0.02202"],["1794528840000","4441.43","0.022","0.022","0.022","0.022"],["1794528900000","0","0.02200","0.02200","0.02198","0.02198"],["1794528960000","0","0.02211","0.02216","0.02202","0.02202"],["1794529020000","0","0.02203","0.02215","0.02199","0.02215"],["1794529080000","1145.4","0.02201","0.02201","0.02201","0.02201"],["1794529140000","0","0.02201","0.02201","0.02191","0.02194"],["1794529200000","0","0.02200","0.02203","0.02200","0.02201"],["1794529260000","0","0.02219","0.02219","0.02200","0.02200"],["1794529320000","0","0.02216","0.02220","0.02208","0.02218"],["1794529380000","0","0.02212","0.02220","0.02205","0.02205"],["1794529440000","0","0.02218","0.02221","0.02212","0.02212"],["1794529500000","38588","0.02196","0.02213","0.02196","0.02213"],["1794529560000","0","0.02208","0.02211","0.02207","0.02210"],["1794529620000","0","0.02207","0.02208","0.02207","0.02208"],["1794529680000","0","0.02206","0.02207","0.02205","0.02207"],["1794529740000","0","0.02208","0.02208","0.02205","0.02206"],["1794529800000","0","0.02205","0.02208","0.02205","0.02208"],["1794529860000","0","0.02205","0.02205","0.02205","0.02205"]]}