{"elapsed":"2ms","result":"true","data":[["1782168840000","1298","0.61407","0.61535","0.61166","0.61488"],["1782168900000","301","0.61497","0.61498","0.6145","0.6145"],["1782168960000","191","0.61387","0.61471","0.61387","0.6141"],["1782169020000","266","0.61314","0.61413","0.61314","0.61387"],["1782169080000","311","0.6141","0.61485","0.61386","0.61413"],["1782169140000","327","0.6155","0.61611","0.61476","0.6151"],["1782169200000","469","0.61567","0.61599","0.615","0.61541"],["1782169260000","1170","0.61361","0.61624","0.61287","0.616"],["1782169320000","2059","0.61216","0.61298","0.60807","0.61298"],["1782169380000","290","0.61075","0.61216","0.61075","0.61216"],["1782169440000","901","0.6106","0.61172","0.60964","0.61075"],["1782169500000","2314","0.60767","0.61059","0.60767","0.60982"],["1782169560000","466","0.60939","0.61126","0.60713","0.60767"],["1782169620000","285","0.60827","0.61015","0.60746","0.61014"],["1782169680000","195","0.60974","0.61029","0.60924","0.61003"],["1782169740000","363","0.6104","0.61099","0.60965","0.61075"],["1782169800000","757","0.60637","0.60952","0.60625","0.60952"],["1782169860000","1443","0.60711","0.60732","0.60575","0.60732"],["1782169920000","682","0.60994","0.60994","0.6072","0.60785"],["1782169980000","356","0.60839","0.6092","0.60836","0.60897"],["1782170040000","262","0.60776","0.60957","0.60776","0.60872"],["1782170100000","396","0.6057","0.6076","0.6057","0.60606"],["1782170160000","454","0.60724","0.60746","0.60551","0.60613"],["1782170220000","304","0.60823","0.60862","0.60767","0.60767"],["1782170280000","508","0.60807","0.60827","0.60716","0.60756"],["1782170340000","888","0.60813","0.61038","0.60791","0.60872"],["1782170400000","1281","0.61232","0.61232","0.60791","0.60791"],["1782170460000","319","0.61249","0.61249","0.6111","0.6124"],["1782170520000","284","0.61305","0.61305","0.61151","0.61191"],["1782170580000","429","0.61187","0.61335","0.61187","0.61261"],["1782170640000","455","0.61278","0.61278","0.61162","0.61185"],["1782170700000","325","0.61093","0.61214","0.61093","0.61214"],["1782170760000","427","0.61117","0.6126","0.61073","0.6118"],["1782170820000","258","0.61149","0.61203","0.61081","0.61114"],["1782170880000","514","0.6127","0.61336","0.61215","0.61215"],["1782170940000","430","0.61285","0.61504","0.61278","0.613"],["1782171000000","472","0.61351","0.61447","0.61133","0.61262"],["1782171060000","306","0.61335","0.61389","0.61172","0.61305"],["1782171120000","1214","0.61608","0.61608","0.61335","0.61335"],["1782171180000","925","0.61697","0.61786","0.61537","0.61537"],["1782171240000","182","0.61641","0.61763","0.61594","0.61762"],["1782171300000","535","0.61628","0.61628","0.61595","0.61624"],["1782171360000","218","0.61716","0.61788","0.61556","0.61556"],["1782171420000","376","0.61699","0.61773","0.61654","0.61702"],["1782171480000","190","0.61577","0.61699","0.61577","0.61699"],["1782171540000","260","0.61606","0.61722","0.61606","0.61722"],["1782171600000","535","0.61604","0.61624","0.61508","0.61583"],["1782171660000","655","0.61573","0.61671","0.6155","0.61668"],["1782171720000","158","0.61634","0.61738","0.6161","0.61666"],["1782171780000","192","0.61691","0.61702","0.61595","0.61661"],["1782171840000","42","0.61641","0.61641","0.61621","0.61621"],["1782171900000","373","0.61491","0.61607","0.61491","0.61583"],["1782171960000","281","0.6161","0.61711","0.61541","0.61662"],["1782172020000","263","0.61497","0.61566","0.6145","0.61542"],["1782172080000","382","0.61412","0.61521","0.61412","0.61474"],["1782172140000","0","0.61412","0.61412","0.61412","0.61412"],["1782172200000","445","0.61256","0.61358","0.61054","0.61293"],["1782172260000","407","0.61281","0.61281","0.61213","0.61259"],["1782172320000","259","0.61165","0.61207","0.61099","0.61174"],["1782172380000","3415","0.61009","0.61186","0.60993","0.61165"],["1782172440000","0","0.61009","0.61009","0.61009","0.61009"]]}