{"elapsed":"3ms","result":"true","data":[["1786138140000","0","0.47698","0.47698","0.47698","0.47698"],["1786138200000","39","0.47646","0.47646","0.47646","0.47646"],["1786138260000","0","0.47713","0.47717","0.47700","0.47700"],["1786138320000","0","0.47639","0.47669","0.47639","0.47669"],["1786138380000","0","0.47639","0.47672","0.47617","0.47617"],["1786138440000","169","0.47699","0.47699","0.47699","0.47699"],["1786138500000","0","0.47699","0.47721","0.47662","0.47662"],["1786138560000","0","0.47703","0.47770","0.47696","0.47706"],["1786138620000","0","0.47697","0.47717","0.47697","0.47717"],["1786138680000","0","0.47671","0.47677","0.47664","0.47670"],["1786138740000","0","0.47694","0.47701","0.47664","0.47664"],["1786138800000","0","0.47720","0.47720","0.47680","0.47680"],["1786138860000","0","0.47710","0.47783","0.47710","0.47735"],["1786138920000","40","0.4781","0.4781","0.4781","0.4781"],["1786138980000","0","0.47704","0.47724","0.47689","0.47709"],["1786139040000","18","0.47652","0.47652","0.47652","0.47652"],["1786139100000","0","0.47654","0.47654","0.47634","0.47641"],["1786139160000","0","0.47716","0.47716","0.47661","0.47661"],["1786139220000","0","0.47716","0.47720","0.47695","0.47702"],["1786139280000","104","0.47778","0.47778","0.47702","0.47702"],["1786139340000","0","0.47704","0.47707","0.47697","0.47707"],["1786139400000","209","0.47778","0.47778","0.47755","0.47755"],["1786139460000","0","0.47714","0.47724","0.47714","0.47724"],["1786139520000","0","0.47718","0.47723","0.47710","0.47714"],["1786139580000","0","0.47712","0.47719","0.47712","0.47719"],["1786139640000","0","0.47709","0.47723","0.47702","0.47702"],["1786139700000","0","0.47708","0.47722","0.47708","0.47722"],["1786139760000","0","0.47708","0.47708","0.47705","0.47705"],["1786139820000","0","0.47706","0.47708","0.47691","0.47691"],["1786139880000","0","0.47697","0.47699","0.47688","0.47699"],["1786139940000","0","0.47697","0.47697","0.47697","0.47697"],["1786140000000","52","0.47615","0.47627","0.47615","0.47627"],["1786140060000","329","0.47769","0.47769","0.47763","0.47763"],["1786140120000","0","0.47701","0.47735","0.47696","0.47727"],["1786140180000","0","0.47660","0.47692","0.47660","0.47676"],["1786140240000","0","0.47647","0.47682","0.47647","0.47682"],["1786140300000","0","0.47590","0.47662","0.47590","0.47654"],["1786140360000","0","0.47583","0.47583","0.47576","0.47576"],["1786140420000","0","0.47594","0.47605","0.47583","0.47583"],["1786140480000","104","0.47651","0.47651","0.47651","0.47651"],["1786140540000","0","0.47706","0.47713","0.47623","0.47623"],["1786140600000","0","0.47692","0.47736","0.47683","0.47736"],["1786140660000","0","0.47659","0.47701","0.47649","0.47692"],["1786140720000","0","0.47626","0.47666","0.47626","0.47666"],["1786140780000","7","0.47726","0.47726","0.47726","0.47726"],["1786140840000","0","0.47694","0.47696","0.47673","0.47680"],["1786140900000","0","0.47709","0.47722","0.47687","0.47708"],["1786140960000","0","0.47703","0.47703","0.47694","0.47695"],["1786141020000","365","0.47788","0.47788","0.47788","0.47788"],["1786141080000","0","0.47775","0.47782","0.47749","0.47780"],["1786141140000","0","0.47765","0.47782","0.47756","0.47769"],["1786141200000","0","0.47777","0.47778","0.47771","0.47771"],["1786141260000","0","0.47790","0.47790","0.47784","0.47785"],["1786141320000","1235","0.4771","0.47837","0.4771","0.47722"],["1786141380000","0","0.47715","0.47777","0.47714","0.47777"],["1786141440000","2325","0.47623","0.47655","0.47623","0.47655"],["1786141500000","0","0.47691","0.47730","0.47681","0.47707"],["1786141560000","0","0.47699","0.47714","0.47682","0.47697"],["1786141620000","0","0.47736","0.47736","0.47700","0.47700"],["1786141680000","30","0.47837","0.47837","0.47795","0.47795"],["1786141740000","0","0.47837","0.47837","0.47837","0.47837"]]}