{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.49076","0.49114","0.49076","0.49111"],["1794526260000","0","0.49071","0.49073","0.49071","0.49072"],["1794526320000","0","0.49051","0.49069","0.49051","0.49055"],["1794526380000","2788","0.4889","0.49077","0.48849","0.49077"],["1794526440000","0","0.48849","0.48921","0.48849","0.48868"],["1794526500000","0","0.48893","0.48898","0.48840","0.48842"],["1794526560000","1200","0.48967","0.49094","0.48896","0.48933"],["1794526620000","31","0.49046","0.49052","0.49046","0.49052"],["1794526680000","0","0.48977","0.48986","0.48960","0.48973"],["1794526740000","57","0.48999","0.48999","0.48999","0.48999"],["1794526800000","426","0.49116","0.49116","0.48998","0.49075"],["1794526860000","0","0.49057","0.49086","0.49045","0.49047"],["1794526920000","160","0.49213","0.49268","0.49106","0.49106"],["1794526980000","11","0.49146","0.49146","0.49146","0.49146"],["1794527040000","561","0.49271","0.49275","0.49231","0.49231"],["1794527100000","435","0.49335","0.49625","0.49275","0.49275"],["1794527160000","0","0.49337","0.49364","0.49327","0.49340"],["1794527220000","440","0.49147","0.49302","0.49147","0.49302"],["1794527280000","0","0.49157","0.49174","0.49153","0.49153"],["1794527340000","546","0.49431","0.49431","0.49249","0.49286"],["1794527400000","0","0.49300","0.49320","0.49289","0.49300"],["1794527460000","349","0.49399","0.49441","0.49316","0.49316"],["1794527520000","480","0.49318","0.49348","0.49318","0.49348"],["1794527580000","12","0.49362","0.49362","0.49362","0.49362"],["1794527640000","80","0.49251","0.49329","0.4925","0.49329"],["1794527700000","13","0.49295","0.49295","0.49257","0.49257"],["1794527760000","0","0.49296","0.49301","0.49256","0.49257"],["1794527820000","0","0.49287","0.49307","0.49273","0.49279"],["1794527880000","36","0.49299","0.49299","0.4929","0.4929"],["1794527940000","25","0.49315","0.49315","0.49315","0.49315"],["1794528000000","0","0.49231","0.49338","0.49219","0.49311"],["1794528060000","94","0.49228","0.49228","0.4921","0.49228"],["1794528120000","0","0.49216","0.49254","0.49212","0.49242"],["1794528180000","0","0.49238","0.49238","0.49208","0.49225"],["1794528240000","0","0.49164","0.49266","0.49164","0.49257"],["1794528300000","11","0.492","0.492","0.492","0.492"],["1794528360000","11","0.49221","0.49221","0.49221","0.49221"],["1794528420000","0","0.49197","0.49224","0.49181","0.49204"],["1794528480000","0","0.49221","0.49304","0.49197","0.49197"],["1794528540000","51","0.49157","0.49157","0.49157","0.49157"],["1794528600000","881","0.49302","0.49302","0.491","0.49129"],["1794528660000","0","0.49238","0.49344","0.49224","0.49264"],["1794528720000","0","0.49200","0.49233","0.49195","0.49225"],["1794528780000","0","0.49184","0.49216","0.49178","0.49213"],["1794528840000","0","0.49175","0.49199","0.49173","0.49186"],["1794528900000","0","0.49166","0.49179","0.49166","0.49176"],["1794528960000","0","0.49193","0.49202","0.49167","0.49179"],["1794529020000","0","0.49178","0.49200","0.49165","0.49195"],["1794529080000","0","0.49164","0.49178","0.49152","0.49178"],["1794529140000","0","0.49164","0.49164","0.49152","0.49164"],["1794529200000","0","0.49160","0.49164","0.49160","0.49164"],["1794529260000","0","0.49163","0.49175","0.49159","0.49160"],["1794529320000","0","0.49163","0.49163","0.49162","0.49163"],["1794529380000","0","0.49162","0.49162","0.49162","0.49162"],["1794529440000","246","0.491","0.49117","0.491","0.49117"],["1794529500000","0","0.49105","0.49114","0.49090","0.49114"],["1794529560000","0","0.49119","0.49138","0.49105","0.49118"],["1794529620000","0","0.49076","0.49121","0.49069","0.49110"],["1794529680000","0","0.49107","0.49108","0.49075","0.49075"],["1794529740000","0","0.49098","0.49122","0.49098","0.49105"],["1794529800000","0","0.49098","0.49098","0.49098","0.49098"]]}