{"elapsed":"3ms","result":"true","data":[["1782162900000","18692","0.0004207","0.0004207","0.0004206","0.0004206"],["1782162960000","17777","0.00042","0.00042","0.00042","0.00042"],["1782163020000","25085","0.00042","0.00042","0.0004199","0.0004199"],["1782163080000","24425","0.00042","0.00042","0.00042","0.00042"],["1782163140000","12105","0.0004201","0.0004201","0.0004201","0.0004201"],["1782163200000","22179","0.0004165","0.0004201","0.0004165","0.0004201"],["1782163260000","67200","0.0004181","0.0004196","0.0004165","0.0004165"],["1782163320000","11958","0.0004195","0.0004195","0.0004195","0.0004195"],["1782163380000","10022","0.000417","0.000417","0.000417","0.000417"],["1782163440000","0","0.000417","0.000417","0.000417","0.000417"],["1782163500000","50167","0.000417","0.0004193","0.000417","0.0004193"],["1782163560000","26083","0.0004198","0.0004198","0.0004198","0.0004198"],["1782163620000","21534","0.0004198","0.0004198","0.0004198","0.0004198"],["1782163680000","19883","0.0004195","0.0004195","0.0004195","0.0004195"],["1782163740000","23964","0.0004198","0.0004198","0.0004198","0.0004198"],["1782163800000","12252","0.0004198","0.0004198","0.0004198","0.0004198"],["1782163860000","0","0.0004198","0.0004198","0.0004198","0.0004198"],["1782163920000","12200","0.0004202","0.0004202","0.0004202","0.0004202"],["1782163980000","12082","0.0004201","0.0004201","0.0004201","0.0004201"],["1782164040000","0","0.0004201","0.0004201","0.0004201","0.0004201"],["1782164100000","12153","0.0004201","0.0004201","0.0004201","0.0004201"],["1782164160000","11952","0.0004191","0.0004191","0.0004191","0.0004191"],["1782164220000","12244","0.0004185","0.0004185","0.0004185","0.0004185"],["1782164280000","0","0.0004185","0.0004185","0.0004185","0.0004185"],["1782164340000","12160","0.0004183","0.0004183","0.0004183","0.0004183"],["1782164400000","15357","0.0004183","0.0004183","0.0004183","0.0004183"],["1782164460000","0","0.0004183","0.0004183","0.0004183","0.0004183"],["1782164520000","14965","0.0004182","0.0004182","0.0004182","0.0004182"],["1782164580000","16436","0.0004179","0.0004179","0.0004179","0.0004179"],["1782164640000","15588","0.0004179","0.0004179","0.0004179","0.0004179"],["1782164700000","13890","0.0004179","0.0004179","0.0004179","0.0004179"],["1782164760000","0","0.0004179","0.0004179","0.0004179","0.0004179"],["1782164820000","15045","0.0004178","0.0004178","0.0004178","0.0004178"],["1782164880000","13969","0.0004177","0.0004177","0.0004177","0.0004177"],["1782164940000","12846","0.0004178","0.0004178","0.0004178","0.0004178"],["1782165000000","12102","0.0004178","0.0004178","0.0004178","0.0004178"],["1782165060000","0","0.0004178","0.0004178","0.0004178","0.0004178"],["1782165120000","12187","0.000417","0.000417","0.000417","0.000417"],["1782165180000","12199","0.000417","0.000417","0.000417","0.000417"],["1782165240000","12164","0.000417","0.000417","0.000417","0.000417"],["1782165300000","0","0.000417","0.000417","0.000417","0.000417"],["1782165360000","21711","0.000417","0.000417","0.000417","0.000417"],["1782165420000","19989","0.0004169","0.0004169","0.0004169","0.0004169"],["1782165480000","302766","0.0004192","0.0004192","0.0004169","0.0004169"],["1782165540000","22003","0.0004189","0.0004189","0.0004189","0.0004189"],["1782165600000","16503","0.0004189","0.0004189","0.0004189","0.0004189"],["1782165660000","15090","0.0004189","0.0004189","0.0004189","0.0004189"],["1782165720000","51471","0.000419","0.000419","0.0004182","0.0004182"],["1782165780000","0","0.000419","0.000419","0.000419","0.000419"],["1782165840000","62362","0.0004176","0.0004185","0.0004176","0.0004185"],["1782165900000","13282","0.0004183","0.0004183","0.0004183","0.0004183"],["1782165960000","93601","0.0004175","0.0004184","0.0004175","0.0004184"],["1782166020000","24261","0.0004188","0.0004188","0.0004181","0.0004181"],["1782166080000","0","0.0004188","0.0004188","0.0004188","0.0004188"],["1782166140000","136258","0.0004181","0.0004188","0.0004181","0.0004188"],["1782166200000","224765","0.000419","0.0004194","0.0004181","0.0004191"],["1782166260000","143588","0.0004197","0.0004197","0.0004183","0.0004185"],["1782166320000","205228","0.000419","0.0004193","0.0004181","0.0004193"],["1782166380000","195021","0.0004185","0.0004191","0.0004168","0.0004182"],["1782166440000","230791","0.0004182","0.0004193","0.0004171","0.0004184"],["1782166500000","0","0.0004182","0.0004182","0.0004182","0.0004182"]]}