{"elapsed":"2ms","result":"true","data":[["1782410340000","314","0.08557","0.08557","0.08539","0.08556"],["1782410400000","305","0.08545","0.08557","0.08545","0.08557"],["1782410460000","88","0.08552","0.08552","0.08552","0.08552"],["1782410520000","110","0.08548","0.08548","0.08548","0.08548"],["1782410580000","0","0.08548","0.08548","0.08548","0.08548"],["1782410640000","77","0.08545","0.08545","0.08545","0.08545"],["1782410700000","325","0.08553","0.08553","0.08545","0.08545"],["1782410760000","291","0.08546","0.0855","0.08546","0.08548"],["1782410820000","396","0.08545","0.08554","0.08545","0.08552"],["1782410880000","491","0.08538","0.08553","0.08538","0.08545"],["1782410940000","0","0.08538","0.08538","0.08538","0.08538"],["1782411000000","0","0.08538","0.08538","0.08538","0.08538"],["1782411060000","0","0.08538","0.08538","0.08538","0.08538"],["1782411120000","0","0.08538","0.08538","0.08538","0.08538"],["1782411180000","0","0.08538","0.08538","0.08538","0.08538"],["1782411240000","83","0.08536","0.08536","0.08536","0.08536"],["1782411300000","621","0.08535","0.08536","0.08532","0.08536"],["1782411360000","458","0.08536","0.08536","0.08535","0.08536"],["1782411420000","240","0.08534","0.08535","0.08534","0.08535"],["1782411480000","584","0.08537","0.08537","0.08534","0.08536"],["1782411540000","92","0.08539","0.08539","0.08539","0.08539"],["1782411600000","434","0.0854","0.0854","0.08539","0.08539"],["1782411660000","135","0.08539","0.08539","0.08539","0.08539"],["1782411720000","324","0.08538","0.08539","0.08538","0.08538"],["1782411780000","342","0.0854","0.0854","0.08538","0.08538"],["1782411840000","646","0.0854","0.0854","0.08538","0.08538"],["1782411900000","1111","0.08524","0.0854","0.085","0.0854"],["1782411960000","434","0.08523","0.08529","0.08522","0.08529"],["1782412020000","535","0.08524","0.08528","0.08521","0.08521"],["1782412080000","710","0.08525","0.08529","0.08522","0.08522"],["1782412140000","86","0.08521","0.08521","0.08521","0.08521"],["1782412200000","183","0.08518","0.08521","0.08518","0.08521"],["1782412260000","214","0.08507","0.08518","0.08507","0.08518"],["1782412320000","520","0.08504","0.0851","0.08499","0.0851"],["1782412380000","284","0.08508","0.08513","0.08508","0.08512"],["1782412440000","243","0.08493","0.0851","0.08493","0.08497"],["1782412500000","309","0.08495","0.08495","0.08494","0.08494"],["1782412560000","524","0.08495","0.08495","0.08494","0.08495"],["1782412620000","320","0.08494","0.08494","0.08494","0.08494"],["1782412680000","180","0.08494","0.08495","0.08494","0.08495"],["1782412740000","196","0.08495","0.08495","0.08493","0.08493"],["1782412800000","551","0.08515","0.08517","0.08495","0.08495"],["1782412860000","625","0.08509","0.08517","0.08499","0.08517"],["1782412920000","471","0.08518","0.08518","0.08499","0.08499"],["1782412980000","240","0.08502","0.08506","0.08502","0.08506"],["1782413040000","222","0.08517","0.08517","0.08508","0.08508"],["1782413100000","466","0.0851","0.08515","0.08501","0.08515"],["1782413160000","508","0.08505","0.08514","0.08504","0.08504"],["1782413220000","578","0.08512","0.08512","0.08504","0.08505"],["1782413280000","267","0.08516","0.08516","0.08514","0.08514"],["1782413340000","200","0.08501","0.08514","0.08501","0.08514"],["1782413400000","377","0.08514","0.08519","0.08501","0.08501"],["1782413460000","483","0.08515","0.08518","0.08515","0.08518"],["1782413520000","207","0.0851","0.08519","0.0851","0.08519"],["1782413580000","107","0.08518","0.08518","0.08518","0.08518"],["1782413640000","76","0.0852","0.0852","0.0852","0.0852"],["1782413700000","148","0.08516","0.0852","0.08516","0.0852"],["1782413760000","456","0.08516","0.08516","0.08504","0.08516"],["1782413820000","512","0.08513","0.08515","0.08511","0.08515"],["1782413880000","213","0.08507","0.08513","0.08507","0.08513"],["1782413940000","91","0.0851","0.0851","0.0851","0.0851"]]}