{"elapsed":"2ms","result":"true","data":[["1782200640000","241","0.08667","0.08667","0.08652","0.08664"],["1782200700000","143","0.08667","0.08667","0.08667","0.08667"],["1782200760000","200","0.08665","0.08666","0.08665","0.08666"],["1782200820000","443","0.08665","0.08666","0.08665","0.08665"],["1782200880000","345","0.08666","0.08666","0.08665","0.08665"],["1782200940000","452","0.0863","0.08667","0.0863","0.08667"],["1782201000000","212","0.08665","0.08665","0.08636","0.08636"],["1782201060000","253","0.08663","0.08663","0.08658","0.08658"],["1782201120000","353","0.08657","0.08659","0.08657","0.08659"],["1782201180000","456","0.08659","0.08664","0.08655","0.08656"],["1782201240000","559","0.08628","0.08664","0.08628","0.08664"],["1782201300000","98","0.08628","0.08628","0.08628","0.08628"],["1782201360000","204","0.08622","0.08622","0.08619","0.08619"],["1782201420000","296","0.08618","0.08627","0.08618","0.08618"],["1782201480000","333","0.08623","0.08636","0.08619","0.08619"],["1782201540000","350","0.08646","0.08646","0.08643","0.08643"],["1782201600000","157","0.08648","0.08648","0.08646","0.08646"],["1782201660000","149","0.08648","0.08658","0.08648","0.08658"],["1782201720000","165","0.08647","0.08656","0.08647","0.08656"],["1782201780000","252","0.0865","0.08657","0.0865","0.0865"],["1782201840000","366","0.08659","0.08659","0.08648","0.0865"],["1782201900000","272","0.08657","0.08659","0.08657","0.08659"],["1782201960000","336","0.08658","0.08659","0.08658","0.08658"],["1782202020000","381","0.08658","0.08659","0.08658","0.08659"],["1782202080000","191","0.08658","0.08659","0.08658","0.08659"],["1782202140000","213","0.08657","0.08658","0.08657","0.08658"],["1782202200000","167","0.08657","0.08657","0.08657","0.08657"],["1782202260000","245","0.08657","0.08657","0.08656","0.08657"],["1782202320000","272","0.08655","0.08657","0.08655","0.08656"],["1782202380000","222","0.08656","0.08656","0.08656","0.08656"],["1782202440000","357","0.08655","0.08657","0.08655","0.08657"],["1782202500000","470","0.08655","0.08656","0.08655","0.08655"],["1782202560000","252","0.08656","0.08656","0.08655","0.08655"],["1782202620000","262","0.08655","0.08656","0.08655","0.08655"],["1782202680000","355","0.08656","0.08656","0.08655","0.08655"],["1782202740000","71","0.08656","0.08656","0.08656","0.08656"],["1782202800000","373","0.08656","0.08656","0.08647","0.08656"],["1782202860000","246","0.08656","0.08656","0.08655","0.08655"],["1782202920000","278","0.08654","0.08655","0.08654","0.08655"],["1782202980000","191","0.08656","0.08656","0.0865","0.0865"],["1782203040000","325","0.08649","0.08652","0.08646","0.0865"],["1782203100000","289","0.08652","0.08655","0.08649","0.08649"],["1782203160000","383","0.08651","0.08651","0.08645","0.08645"],["1782203220000","251","0.08651","0.08651","0.08651","0.08651"],["1782203280000","487","0.08647","0.08649","0.08644","0.08649"],["1782203340000","244","0.08657","0.08657","0.08649","0.08649"],["1782203400000","246","0.08648","0.08657","0.08648","0.08657"],["1782203460000","96","0.08649","0.08649","0.08649","0.08649"],["1782203520000","257","0.08654","0.08654","0.08648","0.08648"],["1782203580000","226","0.08649","0.08652","0.08648","0.08648"],["1782203640000","296","0.08665","0.08666","0.0865","0.0865"],["1782203700000","211","0.08663","0.08665","0.08659","0.08665"],["1782203760000","168","0.08651","0.08651","0.08645","0.08645"],["1782203820000","292","0.08656","0.08659","0.08648","0.08648"],["1782203880000","156","0.08656","0.08656","0.08652","0.08652"],["1782203940000","522","0.08648","0.08653","0.08648","0.08653"],["1782204000000","182","0.08648","0.08648","0.08648","0.08648"],["1782204060000","300","0.08644","0.08644","0.08644","0.08644"],["1782204120000","257","0.08648","0.08648","0.08646","0.08646"],["1782204180000","238","0.08645","0.08647","0.08645","0.08647"],["1782204240000","0","0.08645","0.08645","0.08645","0.08645"]]}