{"elapsed":"2ms","result":"true","data":[["1782323820000","408","0.08531","0.08547","0.08531","0.08531"],["1782323880000","257","0.08531","0.08531","0.08531","0.08531"],["1782323940000","459","0.08531","0.08531","0.08531","0.08531"],["1782324000000","300","0.08535","0.08538","0.08531","0.08531"],["1782324060000","191","0.0854","0.0854","0.08536","0.08536"],["1782324120000","143","0.08535","0.08535","0.08534","0.08534"],["1782324180000","203","0.08534","0.08537","0.08534","0.08537"],["1782324240000","240","0.08529","0.08531","0.08529","0.08531"],["1782324300000","313","0.08528","0.08529","0.08527","0.08529"],["1782324360000","68","0.08527","0.08527","0.08527","0.08527"],["1782324420000","123","0.08529","0.08529","0.08527","0.08527"],["1782324480000","240","0.08528","0.08528","0.08527","0.08527"],["1782324540000","0","0.08528","0.08528","0.08528","0.08528"],["1782324600000","0","0.08528","0.08528","0.08528","0.08528"],["1782324660000","0","0.08528","0.08528","0.08528","0.08528"],["1782324720000","0","0.08528","0.08528","0.08528","0.08528"],["1782324780000","0","0.08528","0.08528","0.08528","0.08528"],["1782324840000","0","0.08528","0.08528","0.08528","0.08528"],["1782324900000","0","0.08528","0.08528","0.08528","0.08528"],["1782324960000","188","0.08527","0.08527","0.08526","0.08526"],["1782325020000","100","0.08527","0.08527","0.08527","0.08527"],["1782325080000","246","0.08527","0.08527","0.08527","0.08527"],["1782325140000","252","0.08526","0.08526","0.08526","0.08526"],["1782325200000","110","0.08526","0.08526","0.08526","0.08526"],["1782325260000","158","0.08477","0.08516","0.08477","0.08516"],["1782325320000","343","0.08488","0.08525","0.08488","0.08493"],["1782325380000","428","0.08504","0.08523","0.08494","0.08494"],["1782325440000","253","0.08514","0.0852","0.08512","0.08512"],["1782325500000","189","0.08516","0.08516","0.08514","0.08514"],["1782325560000","578","0.08515","0.08518","0.08515","0.08515"],["1782325620000","118","0.08514","0.08516","0.08514","0.08516"],["1782325680000","260","0.08515","0.08515","0.08514","0.08514"],["1782325740000","152","0.08518","0.08518","0.08514","0.08514"],["1782325800000","128","0.08509","0.08518","0.08509","0.08518"],["1782325860000","49","0.08504","0.08504","0.08504","0.08504"],["1782325920000","128","0.08507","0.08511","0.08507","0.08511"],["1782325980000","348","0.08517","0.08517","0.08505","0.08507"],["1782326040000","166","0.08504","0.08506","0.08504","0.08506"],["1782326100000","214","0.08505","0.08505","0.08503","0.08504"],["1782326160000","83","0.08503","0.08503","0.08503","0.08503"],["1782326220000","378","0.08504","0.08504","0.08504","0.08504"],["1782326280000","220","0.08504","0.08504","0.08504","0.08504"],["1782326340000","260","0.08503","0.08504","0.08503","0.08503"],["1782326400000","352","0.08506","0.08507","0.08503","0.08503"],["1782326460000","188","0.08506","0.08507","0.08506","0.08506"],["1782326520000","291","0.08504","0.08507","0.08504","0.08504"],["1782326580000","81","0.08506","0.08506","0.08506","0.08506"],["1782326640000","272","0.08506","0.08506","0.08504","0.08504"],["1782326700000","237","0.0849","0.08506","0.0849","0.08506"],["1782326760000","217","0.08507","0.08507","0.08497","0.08502"],["1782326820000","130","0.08501","0.08501","0.08489","0.08489"],["1782326880000","156","0.08499","0.08506","0.08499","0.08506"],["1782326940000","183","0.08489","0.08505","0.08489","0.08505"],["1782327000000","151","0.08504","0.08504","0.08489","0.08489"],["1782327060000","305","0.08505","0.0851","0.08495","0.08495"],["1782327120000","217","0.08502","0.08502","0.08502","0.08502"],["1782327180000","387","0.08495","0.08511","0.0849","0.08511"],["1782327240000","355","0.08513","0.08513","0.08496","0.08501"],["1782327300000","216","0.0851","0.08513","0.0851","0.08513"],["1782327360000","205","0.0851","0.08511","0.08509","0.08511"],["1782327420000","116","0.08509","0.08509","0.08509","0.08509"]]}