{"elapsed":"3ms","result":"true","data":[["1782408900000","688","0.0856","0.08575","0.08527","0.08575"],["1782408960000","724","0.08564","0.08566","0.08562","0.08564"],["1782409020000","416","0.08564","0.08565","0.08562","0.08565"],["1782409080000","292","0.08557","0.08563","0.08557","0.08563"],["1782409140000","597","0.08557","0.08558","0.08557","0.08558"],["1782409200000","444","0.08546","0.08557","0.08535","0.08557"],["1782409260000","467","0.08551","0.08551","0.0854","0.0854"],["1782409320000","669","0.08554","0.08556","0.08546","0.0855"],["1782409380000","468","0.08543","0.08546","0.08536","0.08546"],["1782409440000","501","0.08535","0.08543","0.08535","0.08543"],["1782409500000","288","0.08535","0.08536","0.08535","0.08535"],["1782409560000","385","0.08536","0.08536","0.08535","0.08535"],["1782409620000","300","0.08536","0.08536","0.08535","0.08536"],["1782409680000","567","0.08536","0.0854","0.08535","0.0854"],["1782409740000","218","0.08541","0.08541","0.08536","0.08536"],["1782409800000","622","0.08541","0.08546","0.08541","0.08541"],["1782409860000","241","0.08538","0.0854","0.08538","0.0854"],["1782409920000","0","0.08538","0.08538","0.08538","0.08538"],["1782409980000","230","0.08539","0.0854","0.08539","0.0854"],["1782410040000","294","0.08539","0.0854","0.08539","0.0854"],["1782410100000","616","0.08565","0.08565","0.08539","0.08539"],["1782410160000","562","0.08556","0.0856","0.08541","0.0856"],["1782410220000","655","0.08539","0.08557","0.08532","0.08557"],["1782410280000","399","0.08537","0.08557","0.08537","0.08557"],["1782410340000","314","0.08557","0.08557","0.08539","0.08556"],["1782410400000","305","0.08545","0.08557","0.08545","0.08557"],["1782410460000","88","0.08552","0.08552","0.08552","0.08552"],["1782410520000","110","0.08548","0.08548","0.08548","0.08548"],["1782410580000","0","0.08548","0.08548","0.08548","0.08548"],["1782410640000","77","0.08545","0.08545","0.08545","0.08545"],["1782410700000","325","0.08553","0.08553","0.08545","0.08545"],["1782410760000","291","0.08546","0.0855","0.08546","0.08548"],["1782410820000","396","0.08545","0.08554","0.08545","0.08552"],["1782410880000","491","0.08538","0.08553","0.08538","0.08545"],["1782410940000","0","0.08538","0.08538","0.08538","0.08538"],["1782411000000","0","0.08538","0.08538","0.08538","0.08538"],["1782411060000","0","0.08538","0.08538","0.08538","0.08538"],["1782411120000","0","0.08538","0.08538","0.08538","0.08538"],["1782411180000","0","0.08538","0.08538","0.08538","0.08538"],["1782411240000","83","0.08536","0.08536","0.08536","0.08536"],["1782411300000","621","0.08535","0.08536","0.08532","0.08536"],["1782411360000","458","0.08536","0.08536","0.08535","0.08536"],["1782411420000","240","0.08534","0.08535","0.08534","0.08535"],["1782411480000","584","0.08537","0.08537","0.08534","0.08536"],["1782411540000","92","0.08539","0.08539","0.08539","0.08539"],["1782411600000","434","0.0854","0.0854","0.08539","0.08539"],["1782411660000","135","0.08539","0.08539","0.08539","0.08539"],["1782411720000","324","0.08538","0.08539","0.08538","0.08538"],["1782411780000","342","0.0854","0.0854","0.08538","0.08538"],["1782411840000","646","0.0854","0.0854","0.08538","0.08538"],["1782411900000","1111","0.08524","0.0854","0.085","0.0854"],["1782411960000","434","0.08523","0.08529","0.08522","0.08529"],["1782412020000","535","0.08524","0.08528","0.08521","0.08521"],["1782412080000","710","0.08525","0.08529","0.08522","0.08522"],["1782412140000","86","0.08521","0.08521","0.08521","0.08521"],["1782412200000","183","0.08518","0.08521","0.08518","0.08521"],["1782412260000","214","0.08507","0.08518","0.08507","0.08518"],["1782412320000","520","0.08504","0.0851","0.08499","0.0851"],["1782412380000","284","0.08508","0.08513","0.08508","0.08512"],["1782412440000","243","0.08493","0.0851","0.08493","0.08497"],["1782412500000","184","0.08495","0.08495","0.08494","0.08494"]]}