{"elapsed":"2ms","result":"true","data":[["1782405720000","313","0.08509","0.08509","0.08508","0.08509"],["1782405780000","331","0.08508","0.08509","0.08505","0.08505"],["1782405840000","234","0.0851","0.0851","0.085","0.085"],["1782405900000","202","0.08509","0.0851","0.08509","0.0851"],["1782405960000","436","0.08507","0.0851","0.08507","0.08507"],["1782406020000","298","0.0851","0.0851","0.08507","0.08509"],["1782406080000","280","0.08509","0.08509","0.08508","0.08508"],["1782406140000","335","0.08507","0.08509","0.08505","0.08505"],["1782406200000","328","0.08508","0.08508","0.08508","0.08508"],["1782406260000","344","0.08505","0.08509","0.08505","0.08509"],["1782406320000","197","0.08506","0.08506","0.08505","0.08505"],["1782406380000","304","0.08507","0.08507","0.08505","0.08505"],["1782406440000","334","0.08506","0.08507","0.08506","0.08507"],["1782406500000","80","0.08506","0.08506","0.08506","0.08506"],["1782406560000","429","0.08502","0.08505","0.08501","0.08505"],["1782406620000","0","0.08502","0.08502","0.08502","0.08502"],["1782406680000","262","0.08509","0.08509","0.08503","0.08503"],["1782406740000","290","0.08509","0.08509","0.08507","0.08507"],["1782406800000","405","0.08506","0.08509","0.08504","0.08509"],["1782406860000","752","0.08504","0.08509","0.08504","0.08505"],["1782406920000","373","0.08505","0.08509","0.08505","0.08505"],["1782406980000","516","0.08503","0.08508","0.08503","0.08508"],["1782407040000","310","0.08529","0.08529","0.08504","0.08504"],["1782407100000","313","0.08506","0.08506","0.08506","0.08506"],["1782407160000","242","0.08506","0.08506","0.08506","0.08506"],["1782407220000","86","0.08506","0.08506","0.08506","0.08506"],["1782407280000","0","0.08506","0.08506","0.08506","0.08506"],["1782407340000","1429","0.08515","0.08518","0.08509","0.08509"],["1782407400000","65","0.08515","0.08515","0.08515","0.08515"],["1782407460000","0","0.08515","0.08515","0.08515","0.08515"],["1782407520000","0","0.08515","0.08515","0.08515","0.08515"],["1782407580000","36","0.08518","0.08518","0.08518","0.08518"],["1782407640000","36","0.0852","0.0852","0.0852","0.0852"],["1782407700000","67","0.0852","0.0852","0.0852","0.0852"],["1782407760000","170","0.08531","0.08531","0.0853","0.0853"],["1782407820000","0","0.08531","0.08531","0.08531","0.08531"],["1782407880000","67","0.08636","0.08636","0.08583","0.08583"],["1782407940000","128","0.08635","0.08635","0.08635","0.08635"],["1782408000000","1528","0.08659","0.0866","0.08635","0.08635"],["1782408060000","744","0.08641","0.08652","0.08641","0.08652"],["1782408120000","203","0.08635","0.0864","0.08635","0.0864"],["1782408180000","392","0.08576","0.08634","0.08526","0.08634"],["1782408240000","246","0.08575","0.08575","0.08566","0.08575"],["1782408300000","310","0.08572","0.08575","0.08569","0.08575"],["1782408360000","579","0.08527","0.08576","0.08527","0.08572"],["1782408420000","615","0.08569","0.08583","0.08534","0.08568"],["1782408480000","755","0.08526","0.08574","0.08526","0.08574"],["1782408540000","224","0.08566","0.08569","0.0853","0.0853"],["1782408600000","95","0.08565","0.08565","0.08565","0.08565"],["1782408660000","451","0.08565","0.08565","0.08563","0.08564"],["1782408720000","460","0.08565","0.08565","0.0856","0.08562"],["1782408780000","223","0.08564","0.08565","0.08564","0.08565"],["1782408840000","533","0.08561","0.08582","0.0856","0.08563"],["1782408900000","688","0.0856","0.08575","0.08527","0.08575"],["1782408960000","724","0.08564","0.08566","0.08562","0.08564"],["1782409020000","416","0.08564","0.08565","0.08562","0.08565"],["1782409080000","292","0.08557","0.08563","0.08557","0.08563"],["1782409140000","597","0.08557","0.08558","0.08557","0.08558"],["1782409200000","444","0.08546","0.08557","0.08535","0.08557"],["1782409260000","467","0.08551","0.08551","0.0854","0.0854"],["1782409320000","578","0.08546","0.08556","0.08546","0.0855"]]}