{"elapsed":"2ms","result":"true","data":[["1781835120000","291","0.0875","0.0875","0.0875","0.0875"],["1781835180000","389","0.0875","0.0875","0.0875","0.0875"],["1781835240000","372","0.0875","0.0875","0.0875","0.0875"],["1781835300000","555","0.08755","0.08766","0.0875","0.0875"],["1781835360000","643","0.08758","0.08784","0.08754","0.08784"],["1781835420000","954","0.08756","0.0878","0.08751","0.08756"],["1781835480000","483","0.08775","0.08776","0.08751","0.08751"],["1781835540000","230","0.08758","0.08797","0.08758","0.08797"],["1781835600000","499","0.08811","0.08811","0.08758","0.08758"],["1781835660000","276","0.08809","0.08809","0.08803","0.08803"],["1781835720000","627","0.08802","0.08805","0.08794","0.08795"],["1781835780000","1004","0.08811","0.08811","0.08791","0.08806"],["1781835840000","141","0.08813","0.08817","0.08813","0.08817"],["1781835900000","739","0.08844","0.08844","0.08813","0.08813"],["1781835960000","932","0.08906","0.08907","0.08862","0.08877"],["1781836020000","645","0.08904","0.08906","0.08895","0.08906"],["1781836080000","337","0.08893","0.08904","0.08893","0.08904"],["1781836140000","478","0.08907","0.08907","0.08896","0.08903"],["1781836200000","615","0.08908","0.08908","0.08907","0.08907"],["1781836260000","313","0.08909","0.08909","0.08908","0.08908"],["1781836320000","431","0.08909","0.08909","0.08908","0.08909"],["1781836380000","1025","0.08909","0.08909","0.08907","0.08907"],["1781836440000","261","0.08909","0.08909","0.08907","0.08907"],["1781836500000","81","0.08909","0.08909","0.08909","0.08909"],["1781836560000","295","0.08905","0.08906","0.08905","0.08906"],["1781836620000","340","0.08903","0.08908","0.08903","0.08908"],["1781836680000","863","0.08904","0.08906","0.08902","0.08904"],["1781836740000","622","0.08902","0.08909","0.08902","0.08905"],["1781836800000","311","0.08904","0.08904","0.08902","0.08902"],["1781836860000","664","0.08906","0.08906","0.08903","0.08903"],["1781836920000","462","0.08905","0.08905","0.08903","0.08903"],["1781836980000","502","0.08903","0.08906","0.08903","0.08906"],["1781837040000","488","0.08905","0.08906","0.08897","0.08906"],["1781837100000","359","0.08907","0.08907","0.08905","0.08905"],["1781837160000","913","0.08905","0.08906","0.08905","0.08906"],["1781837220000","676","0.08905","0.08906","0.08905","0.08905"],["1781837280000","108","0.08906","0.08906","0.08906","0.08906"],["1781837340000","315","0.08906","0.08906","0.08906","0.08906"],["1781837400000","621","0.08906","0.08906","0.08905","0.08906"],["1781837460000","374","0.08907","0.08907","0.08905","0.08906"],["1781837520000","0","0.08907","0.08907","0.08907","0.08907"],["1781837580000","0","0.08907","0.08907","0.08907","0.08907"],["1781837640000","0","0.08907","0.08907","0.08907","0.08907"],["1781837700000","386","0.08908","0.08909","0.08908","0.08909"],["1781837760000","408","0.08908","0.08908","0.08908","0.08908"],["1781837820000","565","0.08908","0.08909","0.08908","0.08908"],["1781837880000","647","0.08909","0.08909","0.08908","0.08909"],["1781837940000","721","0.08908","0.0891","0.08908","0.08908"],["1781838000000","537","0.08919","0.08919","0.08908","0.08908"],["1781838060000","543","0.08906","0.08919","0.08906","0.08919"],["1781838120000","157","0.08907","0.08907","0.08907","0.08907"],["1781838180000","1749","0.08889","0.08908","0.08853","0.08908"],["1781838240000","387","0.08899","0.08908","0.08899","0.08904"],["1781838300000","506","0.08896","0.08899","0.08896","0.08899"],["1781838360000","432","0.08896","0.08898","0.08896","0.08896"],["1781838420000","300","0.08897","0.08897","0.08896","0.08896"],["1781838480000","160","0.08899","0.08899","0.08897","0.08897"],["1781838540000","613","0.08871","0.08899","0.08871","0.08898"],["1781838600000","361","0.08909","0.08909","0.08872","0.08872"],["1781838660000","582","0.08876","0.08914","0.08876","0.08892"],["1781838720000","376","0.08908","0.08908","0.08888","0.08892"]]}