{"elapsed":"5ms","result":"true","data":[["1782322560000","430","0.08539","0.08542","0.08539","0.0854"],["1782322620000","192","0.0854","0.0854","0.0854","0.0854"],["1782322680000","67","0.08542","0.08542","0.08542","0.08542"],["1782322740000","139","0.08539","0.08542","0.08539","0.08542"],["1782322800000","309","0.08541","0.08549","0.08539","0.08539"],["1782322860000","182","0.08541","0.08541","0.08541","0.08541"],["1782322920000","174","0.08539","0.08541","0.08539","0.08541"],["1782322980000","318","0.08532","0.08536","0.08532","0.08536"],["1782323040000","215","0.08533","0.08537","0.08533","0.08534"],["1782323100000","264","0.08534","0.08534","0.08533","0.08533"],["1782323160000","199","0.08534","0.08534","0.08534","0.08534"],["1782323220000","288","0.08534","0.08534","0.08533","0.08533"],["1782323280000","260","0.08534","0.08535","0.08533","0.08535"],["1782323340000","320","0.08535","0.08535","0.08534","0.08534"],["1782323400000","158","0.08538","0.08538","0.08535","0.08535"],["1782323460000","273","0.08536","0.08537","0.08536","0.08536"],["1782323520000","172","0.08535","0.08537","0.08535","0.08537"],["1782323580000","164","0.08536","0.08537","0.08536","0.08537"],["1782323640000","555","0.08531","0.08535","0.08531","0.08535"],["1782323700000","234","0.08531","0.08531","0.08531","0.08531"],["1782323760000","385","0.08531","0.08531","0.08531","0.08531"],["1782323820000","408","0.08531","0.08547","0.08531","0.08531"],["1782323880000","257","0.08531","0.08531","0.08531","0.08531"],["1782323940000","459","0.08531","0.08531","0.08531","0.08531"],["1782324000000","300","0.08535","0.08538","0.08531","0.08531"],["1782324060000","191","0.0854","0.0854","0.08536","0.08536"],["1782324120000","143","0.08535","0.08535","0.08534","0.08534"],["1782324180000","203","0.08534","0.08537","0.08534","0.08537"],["1782324240000","240","0.08529","0.08531","0.08529","0.08531"],["1782324300000","313","0.08528","0.08529","0.08527","0.08529"],["1782324360000","68","0.08527","0.08527","0.08527","0.08527"],["1782324420000","123","0.08529","0.08529","0.08527","0.08527"],["1782324480000","240","0.08528","0.08528","0.08527","0.08527"],["1782324540000","0","0.08528","0.08528","0.08528","0.08528"],["1782324600000","0","0.08528","0.08528","0.08528","0.08528"],["1782324660000","0","0.08528","0.08528","0.08528","0.08528"],["1782324720000","0","0.08528","0.08528","0.08528","0.08528"],["1782324780000","0","0.08528","0.08528","0.08528","0.08528"],["1782324840000","0","0.08528","0.08528","0.08528","0.08528"],["1782324900000","0","0.08528","0.08528","0.08528","0.08528"],["1782324960000","188","0.08527","0.08527","0.08526","0.08526"],["1782325020000","100","0.08527","0.08527","0.08527","0.08527"],["1782325080000","246","0.08527","0.08527","0.08527","0.08527"],["1782325140000","252","0.08526","0.08526","0.08526","0.08526"],["1782325200000","110","0.08526","0.08526","0.08526","0.08526"],["1782325260000","158","0.08477","0.08516","0.08477","0.08516"],["1782325320000","343","0.08488","0.08525","0.08488","0.08493"],["1782325380000","428","0.08504","0.08523","0.08494","0.08494"],["1782325440000","253","0.08514","0.0852","0.08512","0.08512"],["1782325500000","189","0.08516","0.08516","0.08514","0.08514"],["1782325560000","578","0.08515","0.08518","0.08515","0.08515"],["1782325620000","118","0.08514","0.08516","0.08514","0.08516"],["1782325680000","260","0.08515","0.08515","0.08514","0.08514"],["1782325740000","152","0.08518","0.08518","0.08514","0.08514"],["1782325800000","128","0.08509","0.08518","0.08509","0.08518"],["1782325860000","49","0.08504","0.08504","0.08504","0.08504"],["1782325920000","128","0.08507","0.08511","0.08507","0.08511"],["1782325980000","348","0.08517","0.08517","0.08505","0.08507"],["1782326040000","166","0.08504","0.08506","0.08504","0.08506"],["1782326100000","214","0.08505","0.08505","0.08503","0.08504"],["1782326160000","0","0.08505","0.08505","0.08505","0.08505"]]}