{"elapsed":"2ms","result":"true","data":[["1782412440000","243","0.08493","0.0851","0.08493","0.08497"],["1782412500000","309","0.08495","0.08495","0.08494","0.08494"],["1782412560000","524","0.08495","0.08495","0.08494","0.08495"],["1782412620000","320","0.08494","0.08494","0.08494","0.08494"],["1782412680000","180","0.08494","0.08495","0.08494","0.08495"],["1782412740000","196","0.08495","0.08495","0.08493","0.08493"],["1782412800000","551","0.08515","0.08517","0.08495","0.08495"],["1782412860000","625","0.08509","0.08517","0.08499","0.08517"],["1782412920000","471","0.08518","0.08518","0.08499","0.08499"],["1782412980000","240","0.08502","0.08506","0.08502","0.08506"],["1782413040000","222","0.08517","0.08517","0.08508","0.08508"],["1782413100000","466","0.0851","0.08515","0.08501","0.08515"],["1782413160000","508","0.08505","0.08514","0.08504","0.08504"],["1782413220000","578","0.08512","0.08512","0.08504","0.08505"],["1782413280000","267","0.08516","0.08516","0.08514","0.08514"],["1782413340000","200","0.08501","0.08514","0.08501","0.08514"],["1782413400000","377","0.08514","0.08519","0.08501","0.08501"],["1782413460000","483","0.08515","0.08518","0.08515","0.08518"],["1782413520000","207","0.0851","0.08519","0.0851","0.08519"],["1782413580000","107","0.08518","0.08518","0.08518","0.08518"],["1782413640000","76","0.0852","0.0852","0.0852","0.0852"],["1782413700000","148","0.08516","0.0852","0.08516","0.0852"],["1782413760000","456","0.08516","0.08516","0.08504","0.08516"],["1782413820000","512","0.08513","0.08515","0.08511","0.08515"],["1782413880000","213","0.08507","0.08513","0.08507","0.08513"],["1782413940000","91","0.0851","0.0851","0.0851","0.0851"],["1782414000000","313","0.08512","0.08515","0.0851","0.0851"],["1782414060000","392","0.08505","0.08513","0.08505","0.08513"],["1782414120000","217","0.08504","0.08508","0.08504","0.08508"],["1782414180000","97","0.08509","0.08509","0.08509","0.08509"],["1782414240000","365","0.08497","0.08507","0.08497","0.08507"],["1782414300000","378","0.08496","0.08497","0.08496","0.08497"],["1782414360000","0","0.08496","0.08496","0.08496","0.08496"],["1782414420000","157","0.08496","0.08497","0.08496","0.08497"],["1782414480000","317","0.08497","0.08497","0.08496","0.08496"],["1782414540000","196","0.08496","0.08497","0.08496","0.08497"],["1782414600000","545","0.08497","0.08499","0.08496","0.08496"],["1782414660000","166","0.08498","0.08498","0.08498","0.08498"],["1782414720000","214","0.08499","0.08499","0.08497","0.08497"],["1782414780000","477","0.08497","0.085","0.08496","0.08496"],["1782414840000","244","0.085","0.085","0.08496","0.08499"],["1782414900000","384","0.08499","0.085","0.0849","0.085"],["1782414960000","533","0.08492","0.08499","0.08491","0.08498"],["1782415020000","253","0.08491","0.08497","0.0849","0.08497"],["1782415080000","273","0.08491","0.08496","0.08484","0.08496"],["1782415140000","384","0.0849","0.08497","0.0849","0.08495"],["1782415200000","321","0.0849","0.0849","0.0849","0.0849"],["1782415260000","61","0.0849","0.0849","0.0849","0.0849"],["1782415320000","83","0.0849","0.0849","0.0849","0.0849"],["1782415380000","423","0.0849","0.0849","0.0849","0.0849"],["1782415440000","135","0.0849","0.0849","0.0849","0.0849"],["1782415500000","355","0.08491","0.08491","0.0849","0.0849"],["1782415560000","318","0.0849","0.08491","0.0849","0.08491"],["1782415620000","373","0.0849","0.08491","0.0849","0.0849"],["1782415680000","171","0.0849","0.0849","0.0849","0.0849"],["1782415740000","370","0.08491","0.08491","0.0849","0.0849"],["1782415800000","65","0.08491","0.08491","0.08491","0.08491"],["1782415860000","191","0.08494","0.08494","0.08494","0.08494"],["1782415920000","321","0.08502","0.08505","0.08494","0.08494"],["1782415980000","609","0.08497","0.08504","0.08494","0.08499"],["1782416040000","359","0.08499","0.08504","0.08495","0.08501"]]}