{"elapsed":"2ms","result":"true","data":[["1782169020000","4670","0.02255","0.02255","0.02248","0.02248"],["1782169080000","10603","0.02254","0.02257","0.02253","0.02253"],["1782169140000","6767","0.02255","0.02258","0.02255","0.02256"],["1782169200000","0","0.02255","0.02255","0.02255","0.02255"],["1782169260000","27349","0.02248","0.02257","0.02248","0.02257"],["1782169320000","2106","0.02244","0.02245","0.02244","0.02244"],["1782169380000","0","0.02244","0.02244","0.02244","0.02244"],["1782169440000","23618","0.02247","0.02251","0.02247","0.02248"],["1782169500000","0","0.02247","0.02247","0.02247","0.02247"],["1782169560000","0","0.02247","0.02247","0.02247","0.02247"],["1782169620000","11311","0.02251","0.02254","0.02251","0.02253"],["1782169680000","0","0.02251","0.02251","0.02251","0.02251"],["1782169740000","6192","0.0226","0.0226","0.02256","0.02257"],["1782169800000","1454","0.02253","0.02253","0.02252","0.02252"],["1782169860000","2417","0.02254","0.02255","0.02254","0.02255"],["1782169920000","0","0.02254","0.02254","0.02254","0.02254"],["1782169980000","0","0.02254","0.02254","0.02254","0.02254"],["1782170040000","1299","0.02255","0.02256","0.02255","0.02256"],["1782170100000","0","0.02255","0.02255","0.02255","0.02255"],["1782170160000","1054","0.02255","0.02256","0.02255","0.02256"],["1782170220000","1638","0.02256","0.02257","0.02256","0.02257"],["1782170280000","44951","0.02251","0.02255","0.02249","0.02255"],["1782170340000","0","0.02251","0.02251","0.02251","0.02251"],["1782170400000","0","0.02251","0.02251","0.02251","0.02251"],["1782170460000","0","0.02251","0.02251","0.02251","0.02251"],["1782170520000","355","0.02246","0.02246","0.02246","0.02246"],["1782170580000","0","0.02246","0.02246","0.02246","0.02246"],["1782170640000","2148","0.02254","0.02255","0.02254","0.02255"],["1782170700000","1586","0.02254","0.02255","0.02254","0.02255"],["1782170760000","2899","0.02255","0.02256","0.02255","0.02256"],["1782170820000","82382","0.02273","0.02282","0.02261","0.02261"],["1782170880000","1180","0.02272","0.02273","0.02272","0.02273"],["1782170940000","2079","0.02274","0.02276","0.02274","0.02276"],["1782171000000","0","0.02274","0.02274","0.02274","0.02274"],["1782171060000","0","0.02274","0.02274","0.02274","0.02274"],["1782171120000","0","0.02274","0.02274","0.02274","0.02274"],["1782171180000","0","0.02274","0.02274","0.02274","0.02274"],["1782171240000","3071","0.02278","0.02279","0.02278","0.02279"],["1782171300000","9277","0.02275","0.02276","0.02275","0.02276"],["1782171360000","440","0.02278","0.02278","0.02278","0.02278"],["1782171420000","2337","0.02279","0.0228","0.02279","0.0228"],["1782171480000","0","0.02279","0.02279","0.02279","0.02279"],["1782171540000","6387","0.02284","0.02285","0.02283","0.02285"],["1782171600000","0","0.02284","0.02284","0.02284","0.02284"],["1782171660000","0","0.02284","0.02284","0.02284","0.02284"],["1782171720000","0","0.02284","0.02284","0.02284","0.02284"],["1782171780000","16844","0.0229","0.02293","0.02289","0.02292"],["1782171840000","3255","0.0229","0.0229","0.0229","0.0229"],["1782171900000","11098","0.02302","0.02302","0.02297","0.023"],["1782171960000","0","0.02302","0.02302","0.02302","0.02302"],["1782172020000","0","0.02302","0.02302","0.02302","0.02302"],["1782172080000","6468","0.02306","0.02308","0.02301","0.02301"],["1782172140000","0","0.02306","0.02306","0.02306","0.02306"],["1782172200000","2174","0.02306","0.02307","0.02306","0.02307"],["1782172260000","0","0.02306","0.02306","0.02306","0.02306"],["1782172320000","10025","0.02314","0.02314","0.0231","0.0231"],["1782172380000","0","0.02314","0.02314","0.02314","0.02314"],["1782172440000","3616","0.02309","0.0231","0.02309","0.02309"],["1782172500000","53625","0.02318","0.02329","0.02316","0.02316"],["1782172560000","4444","0.02315","0.02318","0.02314","0.02317"],["1782172620000","0","0.02315","0.02315","0.02315","0.02315"]]}