{"elapsed":"2ms","result":"true","data":[["1778205540000","289","0.04456","0.0446","0.04453","0.04453"],["1778205600000","81","0.04454","0.04454","0.04454","0.04454"],["1778205660000","26","0.04454","0.04454","0.04454","0.04454"],["1778205720000","6218","0.04448","0.04452","0.04448","0.04452"],["1778205780000","291","0.0445","0.04451","0.0445","0.04451"],["1778205840000","77","0.04453","0.04453","0.04453","0.04453"],["1778205900000","0","0.04453","0.04453","0.04453","0.04453"],["1778205960000","3949","0.04452","0.04454","0.04452","0.04454"],["1778206020000","110","0.04449","0.04449","0.04449","0.04449"],["1778206080000","95","0.04449","0.04449","0.04449","0.04449"],["1778206140000","2902","0.04461","0.04464","0.04453","0.04453"],["1778206200000","149","0.0446","0.0446","0.0446","0.0446"],["1778206260000","6928","0.04483","0.04483","0.04468","0.04468"],["1778206320000","188","0.04477","0.04477","0.04477","0.04477"],["1778206380000","3744","0.04469","0.04473","0.04469","0.04473"],["1778206440000","1488","0.04465","0.04468","0.04465","0.04468"],["1778206500000","94060","0.04568","0.04568","0.04474","0.04474"],["1778206560000","28003","0.04528","0.04557","0.04528","0.04557"],["1778206620000","13974","0.045","0.04528","0.045","0.04528"],["1778206680000","11243","0.04514","0.04518","0.04503","0.04503"],["1778206740000","1123","0.04503","0.04507","0.04503","0.04507"],["1778206800000","165","0.04503","0.04503","0.04503","0.04503"],["1778206860000","2144","0.04502","0.04503","0.04498","0.04503"],["1778206920000","18018","0.04508","0.04518","0.04508","0.04511"],["1778206980000","446","0.04513","0.04513","0.04511","0.04513"],["1778207040000","217","0.04505","0.04505","0.04505","0.04505"],["1778207100000","222","0.04506","0.04506","0.04506","0.04506"],["1778207160000","4276","0.04503","0.04514","0.04503","0.04513"],["1778207220000","5425","0.04501","0.04506","0.04501","0.04504"],["1778207280000","154","0.045","0.045","0.045","0.045"],["1778207340000","887","0.04506","0.04514","0.04505","0.04505"],["1778207400000","98","0.04508","0.04508","0.04508","0.04508"],["1778207460000","254","0.04515","0.04515","0.04508","0.04508"],["1778207520000","2019","0.04498","0.04508","0.04498","0.04508"],["1778207580000","0","0.04498","0.04498","0.04498","0.04498"],["1778207640000","3853","0.04523","0.04523","0.04504","0.04504"],["1778207700000","5580","0.04505","0.04513","0.04505","0.04513"],["1778207760000","67313","0.0455","0.04563","0.04512","0.04512"],["1778207820000","1213","0.04533","0.04541","0.04533","0.04541"],["1778207880000","22757","0.04534","0.04558","0.04534","0.04536"],["1778207940000","157","0.04536","0.04536","0.04536","0.04536"],["1778208000000","1152","0.04544","0.04548","0.04544","0.04548"],["1778208060000","4070","0.04542","0.04547","0.04537","0.04547"],["1778208120000","1849","0.04533","0.04533","0.04533","0.04533"],["1778208180000","509","0.04538","0.04538","0.04528","0.04528"],["1778208240000","286","0.0453","0.0453","0.04528","0.04528"],["1778208300000","201","0.04528","0.04528","0.04528","0.04528"],["1778208360000","91","0.04528","0.04528","0.04528","0.04528"],["1778208420000","9587","0.04522","0.04528","0.04513","0.04528"],["1778208480000","3154","0.04525","0.04528","0.04518","0.04523"],["1778208540000","4846","0.04524","0.04533","0.04516","0.04516"],["1778208600000","137","0.04523","0.04523","0.04523","0.04523"],["1778208660000","154","0.04524","0.04524","0.04524","0.04524"],["1778208720000","1114","0.04534","0.04534","0.04523","0.04523"],["1778208780000","346","0.04529","0.04529","0.04527","0.04527"],["1778208840000","3925","0.04523","0.04529","0.04523","0.04529"],["1778208900000","1870","0.04538","0.04538","0.0453","0.04535"],["1778208960000","4257","0.04523","0.04528","0.04523","0.04528"],["1778209020000","813","0.04538","0.04538","0.0453","0.04535"],["1778209080000","135","0.04532","0.04532","0.04532","0.04532"],["1778209140000","10177","0.04558","0.04558","0.04534","0.04534"]]}