{"elapsed":"2ms","result":"true","data":[["1782162960000","79.48","0.69417","0.69455","0.69417","0.69455"],["1782163020000","0","0.69417","0.69417","0.69417","0.69417"],["1782163080000","0","0.69417","0.69417","0.69417","0.69417"],["1782163140000","0","0.69417","0.69417","0.69417","0.69417"],["1782163200000","12.88","0.69426","0.69426","0.69426","0.69426"],["1782163260000","0","0.69426","0.69426","0.69426","0.69426"],["1782163320000","15.64","0.68802","0.68802","0.68802","0.68802"],["1782163380000","0","0.68802","0.68802","0.68802","0.68802"],["1782163440000","0","0.68802","0.68802","0.68802","0.68802"],["1782163500000","0","0.68802","0.68802","0.68802","0.68802"],["1782163560000","0","0.68802","0.68802","0.68802","0.68802"],["1782163620000","0","0.68802","0.68802","0.68802","0.68802"],["1782163680000","0","0.68802","0.68802","0.68802","0.68802"],["1782163740000","0","0.68802","0.68802","0.68802","0.68802"],["1782163800000","0","0.68802","0.68802","0.68802","0.68802"],["1782163860000","74.93","0.68514","0.68694","0.68514","0.68694"],["1782163920000","0","0.68514","0.68514","0.68514","0.68514"],["1782163980000","10.06","0.68583","0.68583","0.68583","0.68583"],["1782164040000","0","0.68583","0.68583","0.68583","0.68583"],["1782164100000","0","0.68583","0.68583","0.68583","0.68583"],["1782164160000","6.45","0.68615","0.68615","0.68615","0.68615"],["1782164220000","0","0.68615","0.68615","0.68615","0.68615"],["1782164280000","12.72","0.68565","0.68565","0.68565","0.68565"],["1782164340000","0","0.68565","0.68565","0.68565","0.68565"],["1782164400000","0","0.68565","0.68565","0.68565","0.68565"],["1782164460000","0","0.68565","0.68565","0.68565","0.68565"],["1782164520000","0","0.68565","0.68565","0.68565","0.68565"],["1782164580000","0","0.68565","0.68565","0.68565","0.68565"],["1782164640000","23.45","0.68503","0.68503","0.68503","0.68503"],["1782164700000","0","0.68503","0.68503","0.68503","0.68503"],["1782164760000","0","0.68503","0.68503","0.68503","0.68503"],["1782164820000","0","0.68503","0.68503","0.68503","0.68503"],["1782164880000","0","0.68503","0.68503","0.68503","0.68503"],["1782164940000","0","0.68503","0.68503","0.68503","0.68503"],["1782165000000","0","0.68503","0.68503","0.68503","0.68503"],["1782165060000","32.08","0.69026","0.69026","0.69026","0.69026"],["1782165120000","12.03","0.69061","0.69061","0.69061","0.69061"],["1782165180000","197.21","0.69166","0.69166","0.68962","0.68962"],["1782165240000","0","0.69166","0.69166","0.69166","0.69166"],["1782165300000","0","0.69166","0.69166","0.69166","0.69166"],["1782165360000","0","0.69166","0.69166","0.69166","0.69166"],["1782165420000","0","0.69166","0.69166","0.69166","0.69166"],["1782165480000","0","0.69166","0.69166","0.69166","0.69166"],["1782165540000","56.99","0.69017","0.69017","0.69017","0.69017"],["1782165600000","48.73","0.68925","0.68925","0.68925","0.68925"],["1782165660000","0","0.68925","0.68925","0.68925","0.68925"],["1782165720000","57.65","0.68902","0.68902","0.68891","0.68891"],["1782165780000","0","0.68902","0.68902","0.68902","0.68902"],["1782165840000","67.36","0.69095","0.69095","0.69095","0.69095"],["1782165900000","65.98","0.68884","0.68884","0.68704","0.68704"],["1782165960000","0","0.68884","0.68884","0.68884","0.68884"],["1782166020000","11.8","0.68638","0.68638","0.68638","0.68638"],["1782166080000","0","0.68638","0.68638","0.68638","0.68638"],["1782166140000","9.02","0.68769","0.68769","0.68769","0.68769"],["1782166200000","11.06","0.68862","0.68862","0.68862","0.68862"],["1782166260000","0","0.68862","0.68862","0.68862","0.68862"],["1782166320000","0","0.68862","0.68862","0.68862","0.68862"],["1782166380000","0","0.68862","0.68862","0.68862","0.68862"],["1782166440000","0","0.68862","0.68862","0.68862","0.68862"],["1782166500000","0","0.68862","0.68862","0.68862","0.68862"],["1782166560000","0","0.68862","0.68862","0.68862","0.68862"]]}