{"elapsed":"2ms","result":"true","data":[["1794526320000","41.6","0.79606","0.79606","0.79575","0.79575"],["1794526380000","0","0.79606","0.79606","0.79606","0.79606"],["1794526440000","0","0.79606","0.79606","0.79606","0.79606"],["1794526500000","0","0.79606","0.79606","0.79606","0.79606"],["1794526560000","0","0.79606","0.79606","0.79606","0.79606"],["1794526620000","0","0.79606","0.79606","0.79606","0.79606"],["1794526680000","0","0.79606","0.79606","0.79606","0.79606"],["1794526740000","0","0.79606","0.79606","0.79606","0.79606"],["1794526800000","0","0.79606","0.79606","0.79606","0.79606"],["1794526860000","0","0.79606","0.79606","0.79606","0.79606"],["1794526920000","0","0.79606","0.79606","0.79606","0.79606"],["1794526980000","0","0.79606","0.79606","0.79606","0.79606"],["1794527040000","0","0.79606","0.79606","0.79606","0.79606"],["1794527100000","0","0.79606","0.79606","0.79606","0.79606"],["1794527160000","0","0.79606","0.79606","0.79606","0.79606"],["1794527220000","0","0.79606","0.79606","0.79606","0.79606"],["1794527280000","0","0.79606","0.79606","0.79606","0.79606"],["1794527340000","0","0.79606","0.79606","0.79606","0.79606"],["1794527400000","0","0.79606","0.79606","0.79606","0.79606"],["1794527460000","0","0.79606","0.79606","0.79606","0.79606"],["1794527520000","0","0.79606","0.79606","0.79606","0.79606"],["1794527580000","0","0.79606","0.79606","0.79606","0.79606"],["1794527640000","0","0.79606","0.79606","0.79606","0.79606"],["1794527700000","13.72","0.80185","0.80185","0.80185","0.80185"],["1794527760000","0","0.80185","0.80185","0.80185","0.80185"],["1794527820000","0","0.80185","0.80185","0.80185","0.80185"],["1794527880000","0","0.80185","0.80185","0.80185","0.80185"],["1794527940000","0","0.80185","0.80185","0.80185","0.80185"],["1794528000000","0","0.80185","0.80185","0.80185","0.80185"],["1794528060000","23.13","0.80588","0.80588","0.80588","0.80588"],["1794528120000","0","0.80588","0.80588","0.80588","0.80588"],["1794528180000","0","0.80588","0.80588","0.80588","0.80588"],["1794528240000","0","0.80588","0.80588","0.80588","0.80588"],["1794528300000","12.98","0.80601","0.80601","0.80601","0.80601"],["1794528360000","10.32","0.80451","0.80451","0.80451","0.80451"],["1794528420000","0","0.80451","0.80451","0.80451","0.80451"],["1794528480000","16.31","0.8026","0.8026","0.8026","0.8026"],["1794528540000","0","0.8026","0.8026","0.8026","0.8026"],["1794528600000","27.26","0.80352","0.80352","0.80352","0.80352"],["1794528660000","0","0.80352","0.80352","0.80352","0.80352"],["1794528720000","0","0.80352","0.80352","0.80352","0.80352"],["1794528780000","12.08","0.80217","0.80217","0.80217","0.80217"],["1794528840000","5.82","0.80237","0.80237","0.80237","0.80237"],["1794528900000","0","0.80237","0.80237","0.80237","0.80237"],["1794528960000","0","0.80237","0.80237","0.80237","0.80237"],["1794529020000","6.11","0.80096","0.80096","0.80096","0.80096"],["1794529080000","0","0.80096","0.80096","0.80096","0.80096"],["1794529140000","34.15","0.80088","0.80097","0.80088","0.80097"],["1794529200000","0","0.80088","0.80088","0.80088","0.80088"],["1794529260000","0","0.80088","0.80088","0.80088","0.80088"],["1794529320000","0","0.80088","0.80088","0.80088","0.80088"],["1794529380000","0","0.80088","0.80088","0.80088","0.80088"],["1794529440000","0","0.80088","0.80088","0.80088","0.80088"],["1794529500000","62.24","0.79999","0.8008","0.79999","0.8008"],["1794529560000","0","0.79999","0.79999","0.79999","0.79999"],["1794529620000","12.93","0.79887","0.79887","0.79887","0.79887"],["1794529680000","16.91","0.79918","0.79918","0.79918","0.79918"],["1794529740000","0","0.79918","0.79918","0.79918","0.79918"],["1794529800000","0","0.79918","0.79918","0.79918","0.79918"],["1794529860000","6.36","0.7966","0.7966","0.7966","0.7966"],["1794529920000","0","0.7966","0.7966","0.7966","0.7966"]]}