{"elapsed":"2ms","result":"true","data":[["1782174840000","5.99","79.47","79.53","79.47","79.53"],["1782174900000","0","79.47","79.47","79.47","79.47"],["1782174960000","1.17","79.51","79.51","79.49","79.49"],["1782175020000","0","79.51","79.51","79.51","79.51"],["1782175080000","0","79.51","79.51","79.51","79.51"],["1782175140000","1.106","79.53","79.53","79.51","79.51"],["1782175200000","0.8","79.59","79.61","79.59","79.61"],["1782175260000","0","79.59","79.59","79.59","79.59"],["1782175320000","0","79.59","79.59","79.59","79.59"],["1782175380000","0.4","79.53","79.53","79.53","79.53"],["1782175440000","2.1","79.57","79.57","79.55","79.55"],["1782175500000","0.626","79.57","79.57","79.57","79.57"],["1782175560000","0.224","79.61","79.61","79.61","79.61"],["1782175620000","0.712","79.54","79.54","79.53","79.53"],["1782175680000","0.319","79.48","79.52","79.48","79.52"],["1782175740000","0.15","79.48","79.48","79.48","79.48"],["1782175800000","1.341","79.41","79.43","79.37","79.43"],["1782175860000","0.213","79.4","79.4","79.38","79.38"],["1782175920000","0","79.4","79.4","79.4","79.4"],["1782175980000","15.248","79.4","79.52","79.4","79.52"],["1782176040000","61.07","79.37","79.37","79.35","79.37"],["1782176100000","1.3","79.43","79.43","79.39","79.39"],["1782176160000","0","79.43","79.43","79.43","79.43"],["1782176220000","0.491","79.33","79.34","79.33","79.34"],["1782176280000","0.779","79.31","79.32","79.31","79.32"],["1782176340000","7.583","79.3","79.31","79.25","79.31"],["1782176400000","2","79.28","79.28","79.23","79.27"],["1782176460000","17.947","79.31","79.31","79.29","79.29"],["1782176520000","1.964","79.34","79.34","79.28","79.32"],["1782176580000","0.9","79.34","79.34","79.26","79.26"],["1782176640000","3.383","79.45","79.45","79.38","79.38"],["1782176700000","0.4","79.41","79.41","79.4","79.4"],["1782176760000","0.125","79.44","79.44","79.44","79.44"],["1782176820000","11.542","79.44","79.45","79.34","79.34"],["1782176880000","0","79.44","79.44","79.44","79.44"],["1782176940000","7.3","79.67","79.67","79.56","79.61"],["1782177000000","0","79.67","79.67","79.67","79.67"],["1782177060000","0","79.67","79.67","79.67","79.67"],["1782177120000","0.3","79.57","79.57","79.57","79.57"],["1782177180000","0","79.57","79.57","79.57","79.57"],["1782177240000","0","79.57","79.57","79.57","79.57"],["1782177300000","0.3","79.52","79.52","79.52","79.52"],["1782177360000","0.81","79.45","79.48","79.45","79.48"],["1782177420000","1","79.53","79.53","79.46","79.46"],["1782177480000","0.015","79.42","79.42","79.42","79.42"],["1782177540000","1.772","79.54","79.54","79.46","79.46"],["1782177600000","0","79.54","79.54","79.54","79.54"],["1782177660000","17.259","79.37","79.48","79.36","79.48"],["1782177720000","0.6","79.51","79.51","79.51","79.51"],["1782177780000","0","79.51","79.51","79.51","79.51"],["1782177840000","2.73","79.45","79.51","79.45","79.51"],["1782177900000","10.106","79.41","79.43","79.41","79.43"],["1782177960000","3.768","79.32","79.36","79.32","79.35"],["1782178020000","0.453","79.29","79.38","79.29","79.38"],["1782178080000","0.9","79.41","79.41","79.35","79.35"],["1782178140000","10.693","79.48","79.48","79.43","79.43"],["1782178200000","0","79.48","79.48","79.48","79.48"],["1782178260000","0.6","79.46","79.46","79.46","79.46"],["1782178320000","0.6","79.55","79.55","79.54","79.54"],["1782178380000","0","79.55","79.55","79.55","79.55"],["1782178440000","0","79.55","79.55","79.55","79.55"]]}