{"elapsed":"3ms","result":"true","data":[["1786138200000","4.275","90.35","90.37","90.31","90.37"],["1786138260000","3.05","90.4","90.42","90.35","90.35"],["1786138320000","5.783","90.33","90.4","90.27","90.4"],["1786138380000","3.389","90.31","90.31","90.24","90.28"],["1786138440000","7.404","90.32","90.4","90.26","90.31"],["1786138500000","1.525","90.29","90.35","90.29","90.32"],["1786138560000","3.705","90.32","90.35","90.28","90.35"],["1786138620000","7.824","90.3","90.41","90.26","90.28"],["1786138680000","2.574","90.33","90.38","90.27","90.3"],["1786138740000","2.057","90.25","90.36","90.25","90.33"],["1786138800000","3.087","90.27","90.34","90.26","90.27"],["1786138860000","5.821","90.39","90.44","90.31","90.38"],["1786138920000","2.532","90.4","90.43","90.38","90.39"],["1786138980000","5.142","90.4","90.43","90.38","90.42"],["1786139040000","6.106","90.39","90.46","90.35","90.42"],["1786139100000","2.806","90.34","90.46","90.33","90.46"],["1786139160000","2.111","90.34","90.39","90.34","90.34"],["1786139220000","4.471","90.39","90.45","90.34","90.34"],["1786139280000","1.578","90.32","90.4","90.32","90.35"],["1786139340000","48.634","90.31","90.33","90.09","90.32"],["1786139400000","1.877","90.31","90.35","90.31","90.34"],["1786139460000","2.14","90.37","90.37","90.34","90.34"],["1786139520000","2.206","90.34","90.38","90.32","90.32"],["1786139580000","2.056","90.31","90.36","90.31","90.31"],["1786139640000","1.558","90.35","90.36","90.3","90.31"],["1786139700000","1.462","90.36","90.37","90.3","90.3"],["1786139760000","2.03","90.39","90.39","90.34","90.37"],["1786139820000","1.94","90.32","90.4","90.32","90.39"],["1786139880000","7.727","90.39","90.41","90.31","90.4"],["1786139940000","58.332","90.36","90.43","90.09","90.34"],["1786140000000","3.192","90.4","90.4","90.3","90.3"],["1786140060000","8.576","90.52","90.53","90.4","90.4"],["1786140120000","1.378","90.44","90.52","90.44","90.44"],["1786140180000","23.522","90.41","90.51","90.19","90.45"],["1786140240000","13.986","90.41","90.42","90.25","90.37"],["1786140300000","1.305","90.44","90.44","90.33","90.41"],["1786140360000","1.748","90.41","90.46","90.39","90.39"],["1786140420000","1.32","90.42","90.42","90.38","90.42"],["1786140480000","1.759","90.43","90.44","90.38","90.38"],["1786140540000","21.351","90.5","90.59","90.39","90.39"],["1786140600000","3.757","90.55","90.55","90.48","90.52"],["1786140660000","3.294","90.5","90.55","90.44","90.55"],["1786140720000","2.174","90.47","90.49","90.41","90.47"],["1786140780000","1.04","90.44","90.46","90.41","90.42"],["1786140840000","1.542","90.44","90.44","90.41","90.44"],["1786140900000","5.224","90.43","90.44","90.31","90.42"],["1786140960000","5.909","90.37","90.42","90.32","90.39"],["1786141020000","1.646","90.37","90.43","90.35","90.37"],["1786141080000","1.722","90.45","90.46","90.39","90.43"],["1786141140000","1.883","90.43","90.45","90.39","90.45"],["1786141200000","1.158","90.38","90.43","90.38","90.39"],["1786141260000","1.433","90.49","90.49","90.42","90.42"],["1786141320000","0.147","90.43","90.43","90.43","90.43"],["1786141380000","0.11","90.42","90.42","90.42","90.42"],["1786141440000","2.831","90.36","90.42","90.36","90.42"],["1786141500000","2.994","90.27","90.36","90.27","90.35"],["1786141560000","2.058","90.28","90.34","90.27","90.27"],["1786141620000","1.521","90.31","90.34","90.24","90.27"],["1786141680000","5.751","90.28","90.29","90.19","90.29"],["1786141740000","1.505","90.24","90.28","90.22","90.22"],["1786141800000","0.852","90.28","90.28","90.24","90.28"]]}