{"elapsed":"15ms","result":"true","data":[["1794526200000","0.2","97.41","97.41","97.41","97.41"],["1794526260000","0","97.47","97.49","97.41","97.41"],["1794526320000","0","97.45","97.46","97.42","97.45"],["1794526380000","0","97.38","97.47","97.38","97.47"],["1794526440000","0","97.42","97.46","97.39","97.39"],["1794526500000","0.04","97.5","97.5","97.5","97.5"],["1794526560000","0.417","97.31","97.36","97.31","97.36"],["1794526620000","0","97.39","97.40","97.32","97.35"],["1794526680000","0","97.36","97.38","97.31","97.36"],["1794526740000","0","97.42","97.42","97.36","97.37"],["1794526800000","0","97.41","97.42","97.38","97.42"],["1794526860000","0","97.42","97.42","97.41","97.42"],["1794526920000","0.6","97.54","97.54","97.49","97.49"],["1794526980000","1.251","97.39","97.49","97.39","97.49"],["1794527040000","0","97.46","97.46","97.39","97.44"],["1794527100000","0","97.49","97.49","97.45","97.46"],["1794527160000","0","97.52","97.55","97.50","97.51"],["1794527220000","20.058","97.6","97.6","97.53","97.53"],["1794527280000","0","97.57","97.59","97.56","97.56"],["1794527340000","0","97.57","97.58","97.54","97.56"],["1794527400000","0","97.57","97.59","97.57","97.57"],["1794527460000","0","97.57","97.57","97.56","97.56"],["1794527520000","0","97.59","97.59","97.58","97.58"],["1794527580000","0","97.65","97.66","97.61","97.63"],["1794527640000","0","97.66","97.66","97.65","97.66"],["1794527700000","0","97.76","97.76","97.67","97.67"],["1794527760000","1.108","97.72","97.73","97.72","97.73"],["1794527820000","0","97.75","97.76","97.72","97.73"],["1794527880000","0","97.73","97.76","97.73","97.76"],["1794527940000","0","97.79","97.79","97.74","97.74"],["1794528000000","0.03","97.82","97.82","97.82","97.82"],["1794528060000","0","97.80","97.84","97.77","97.84"],["1794528120000","0","97.76","97.82","97.74","97.81"],["1794528180000","0","97.84","97.84","97.75","97.77"],["1794528240000","0","97.84","97.85","97.82","97.84"],["1794528300000","0","97.78","97.85","97.78","97.81"],["1794528360000","0","97.72","97.77","97.72","97.77"],["1794528420000","0","97.64","97.76","97.64","97.76"],["1794528480000","0","97.67","97.67","97.62","97.62"],["1794528540000","0","97.71","97.73","97.69","97.71"],["1794528600000","0","97.70","97.72","97.68","97.70"],["1794528660000","0","97.69","97.72","97.68","97.69"],["1794528720000","0","97.63","97.69","97.63","97.69"],["1794528780000","0","97.66","97.67","97.61","97.61"],["1794528840000","0","97.59","97.65","97.59","97.65"],["1794528900000","0","97.60","97.60","97.55","97.58"],["1794528960000","0","97.59","97.61","97.57","97.61"],["1794529020000","0","97.57","97.60","97.54","97.56"],["1794529080000","0","97.54","97.56","97.53","97.56"],["1794529140000","0","97.57","97.59","97.54","97.55"],["1794529200000","2","97.63","97.63","97.58","97.58"],["1794529260000","0","97.60","97.61","97.59","97.59"],["1794529320000","0","97.63","97.66","97.58","97.60"],["1794529380000","0","97.59","97.63","97.59","97.63"],["1794529440000","0","97.60","97.61","97.57","97.57"],["1794529500000","0","97.54","97.59","97.53","97.59"],["1794529560000","0","97.55","97.55","97.51","97.51"],["1794529620000","0","97.51","97.55","97.48","97.54"],["1794529680000","0.2","97.44","97.47","97.44","97.47"],["1794529740000","0.6","97.2","97.38","97.2","97.38"],["1794529800000","0","97.2","97.2","97.2","97.2"]]}