{"elapsed":"3ms","result":"true","data":[["1782162900000","0","0.006519","0.006519","0.006519","0.006519"],["1782162960000","0","0.006519","0.006519","0.006519","0.006519"],["1782163020000","0","0.006519","0.006519","0.006519","0.006519"],["1782163080000","2000","0.006569","0.006569","0.006563","0.006563"],["1782163140000","0","0.006569","0.006569","0.006569","0.006569"],["1782163200000","0","0.006569","0.006569","0.006569","0.006569"],["1782163260000","500","0.006569","0.006569","0.006569","0.006569"],["1782163320000","1800","0.006576","0.006576","0.00657","0.006572"],["1782163380000","0","0.006576","0.006576","0.006576","0.006576"],["1782163440000","3148","0.006579","0.006579","0.006571","0.006575"],["1782163500000","1390","0.006575","0.006582","0.006575","0.006582"],["1782163560000","900","0.006579","0.006579","0.006579","0.006579"],["1782163620000","0","0.006579","0.006579","0.006579","0.006579"],["1782163680000","0","0.006579","0.006579","0.006579","0.006579"],["1782163740000","0","0.006579","0.006579","0.006579","0.006579"],["1782163800000","0","0.006579","0.006579","0.006579","0.006579"],["1782163860000","0","0.006579","0.006579","0.006579","0.006579"],["1782163920000","0","0.006579","0.006579","0.006579","0.006579"],["1782163980000","0","0.006579","0.006579","0.006579","0.006579"],["1782164040000","0","0.006579","0.006579","0.006579","0.006579"],["1782164100000","0","0.006579","0.006579","0.006579","0.006579"],["1782164160000","0","0.006579","0.006579","0.006579","0.006579"],["1782164220000","3421","0.006515","0.006535","0.006515","0.006535"],["1782164280000","0","0.006515","0.006515","0.006515","0.006515"],["1782164340000","0","0.006515","0.006515","0.006515","0.006515"],["1782164400000","0","0.006515","0.006515","0.006515","0.006515"],["1782164460000","0","0.006515","0.006515","0.006515","0.006515"],["1782164520000","0","0.006515","0.006515","0.006515","0.006515"],["1782164580000","0","0.006515","0.006515","0.006515","0.006515"],["1782164640000","1800","0.006542","0.006546","0.006542","0.006546"],["1782164700000","4300","0.006537","0.006557","0.006537","0.006554"],["1782164760000","1800","0.006541","0.006541","0.006534","0.006537"],["1782164820000","2300","0.00655","0.006554","0.00655","0.006553"],["1782164880000","0","0.00655","0.00655","0.00655","0.00655"],["1782164940000","0","0.00655","0.00655","0.00655","0.00655"],["1782165000000","0","0.00655","0.00655","0.00655","0.00655"],["1782165060000","0","0.00655","0.00655","0.00655","0.00655"],["1782165120000","0","0.00655","0.00655","0.00655","0.00655"],["1782165180000","0","0.00655","0.00655","0.00655","0.00655"],["1782165240000","0","0.00655","0.00655","0.00655","0.00655"],["1782165300000","0","0.00655","0.00655","0.00655","0.00655"],["1782165360000","0","0.00655","0.00655","0.00655","0.00655"],["1782165420000","0","0.00655","0.00655","0.00655","0.00655"],["1782165480000","0","0.00655","0.00655","0.00655","0.00655"],["1782165540000","0","0.00655","0.00655","0.00655","0.00655"],["1782165600000","0","0.00655","0.00655","0.00655","0.00655"],["1782165660000","0","0.00655","0.00655","0.00655","0.00655"],["1782165720000","0","0.00655","0.00655","0.00655","0.00655"],["1782165780000","0","0.00655","0.00655","0.00655","0.00655"],["1782165840000","0","0.00655","0.00655","0.00655","0.00655"],["1782165900000","0","0.00655","0.00655","0.00655","0.00655"],["1782165960000","1773","0.006516","0.006516","0.006516","0.006516"],["1782166020000","5100","0.006523","0.006523","0.006507","0.006515"],["1782166080000","1751","0.006511","0.006511","0.006509","0.006511"],["1782166140000","1800","0.006518","0.006518","0.006518","0.006518"],["1782166200000","0","0.006518","0.006518","0.006518","0.006518"],["1782166260000","0","0.006518","0.006518","0.006518","0.006518"],["1782166320000","0","0.006518","0.006518","0.006518","0.006518"],["1782166380000","0","0.006518","0.006518","0.006518","0.006518"],["1782166440000","3600","0.006515","0.006526","0.006514","0.006514"],["1782166500000","0","0.006515","0.006515","0.006515","0.006515"]]}