{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.34135","0.34135","0.34135","0.34135"],["1786141380000","4","0.33931","0.33931","0.33931","0.33931"],["1786141440000","424","0.33872","0.33958","0.33872","0.33958"],["1786141500000","585","0.33932","0.34","0.33801","0.33801"],["1786141560000","1535","0.33961","0.34022","0.33947","0.34021"],["1786141620000","2532","0.34022","0.34022","0.33893","0.33934"],["1786141680000","1731","0.34134","0.34218","0.34027","0.34172"],["1786141740000","2004","0.3422","0.34323","0.34038","0.34097"],["1786141800000","1696","0.34072","0.34252","0.34004","0.34252"],["1786141860000","745","0.33936","0.34163","0.33936","0.34163"],["1786141920000","1062","0.33982","0.34043","0.33935","0.34043"],["1786141980000","4690","0.33832","0.33962","0.33813","0.33962"],["1786142040000","561","0.3383","0.33892","0.33763","0.33892"],["1786142100000","1230","0.33825","0.33885","0.33825","0.33843"],["1786142160000","388","0.3381","0.33868","0.33738","0.33868"],["1786142220000","589","0.3385","0.3385","0.33749","0.33749"],["1786142280000","1076","0.33784","0.33851","0.33722","0.33804"],["1786142340000","1604","0.33782","0.33782","0.33613","0.33755"],["1786142400000","782","0.3364","0.33816","0.3364","0.33797"],["1786142460000","450","0.33652","0.33736","0.3365","0.33701"],["1786142520000","629","0.337","0.337","0.33586","0.33645"],["1786142580000","433","0.33656","0.33698","0.33639","0.33698"],["1786142640000","620","0.33908","0.33909","0.33656","0.33656"],["1786142700000","500","0.33936","0.3402","0.33861","0.33998"],["1786142760000","1356","0.33843","0.33994","0.33843","0.33963"],["1786142820000","181","0.33935","0.33936","0.33806","0.33806"],["1786142880000","173","0.33879","0.33924","0.33839","0.33852"],["1786142940000","150","0.33833","0.33855","0.33829","0.33829"],["1786143000000","989","0.33761","0.3383","0.33709","0.3383"],["1786143060000","1282","0.34008","0.34116","0.33755","0.33809"],["1786143120000","465","0.34172","0.34172","0.33973","0.34013"],["1786143180000","47","0.34151","0.34152","0.34151","0.34152"],["1786143240000","0","0.34151","0.34151","0.34151","0.34151"],["1786143300000","694","0.34246","0.34323","0.34106","0.34106"],["1786143360000","451","0.34266","0.34335","0.34209","0.34209"],["1786143420000","457","0.34397","0.34473","0.34274","0.34274"],["1786143480000","2773","0.34404","0.34436","0.34388","0.34436"],["1786143540000","1277","0.34339","0.34361","0.34323","0.34337"],["1786143600000","1043","0.34161","0.3436","0.34114","0.34323"],["1786143660000","788","0.34108","0.34178","0.33978","0.34173"],["1786143720000","478","0.34051","0.34118","0.34038","0.34099"],["1786143780000","542","0.34026","0.34069","0.33996","0.34069"],["1786143840000","1020","0.34045","0.34045","0.34028","0.34028"],["1786143900000","1122","0.33984","0.34","0.33818","0.33987"],["1786143960000","522","0.33933","0.33933","0.33774","0.33893"],["1786144020000","755","0.33837","0.339","0.33794","0.33882"],["1786144080000","92","0.33867","0.33867","0.33839","0.33839"],["1786144140000","36","0.33861","0.33861","0.33861","0.33861"],["1786144200000","781","0.33808","0.33909","0.33725","0.33725"],["1786144260000","336","0.33765","0.33816","0.33723","0.33769"],["1786144320000","0","0.33765","0.33765","0.33765","0.33765"],["1786144380000","1145","0.3371","0.33732","0.3371","0.33722"],["1786144440000","259","0.33768","0.33783","0.33718","0.33783"],["1786144500000","1232","0.33538","0.33767","0.335","0.33767"],["1786144560000","1936","0.33403","0.33509","0.3333","0.33464"],["1786144620000","788","0.33421","0.33421","0.33265","0.33326"],["1786144680000","786","0.33353","0.33376","0.3334","0.33376"],["1786144740000","355","0.33283","0.33283","0.3327","0.3327"],["1786144800000","4921","0.33127","0.33236","0.3297","0.33151"],["1786144860000","2533","0.33421","0.33421","0.32995","0.33072"],["1786144920000","198","0.33334","0.33412","0.333","0.33412"]]}