{"elapsed":"2ms","result":"true","data":[["1775925240000","97","0.08247","0.08247","0.08247","0.08247"],["1775925300000","0","0.08247","0.08247","0.08247","0.08247"],["1775925360000","0","0.08247","0.08247","0.08247","0.08247"],["1775925420000","0","0.08247","0.08247","0.08247","0.08247"],["1775925480000","391","0.08207","0.08224","0.08207","0.08224"],["1775925540000","0","0.08207","0.08207","0.08207","0.08207"],["1775925600000","117","0.08224","0.08224","0.08219","0.08219"],["1775925660000","412","0.08215","0.08233","0.08215","0.08225"],["1775925720000","483","0.0823","0.0823","0.0823","0.0823"],["1775925780000","50","0.08202","0.08202","0.08202","0.08202"],["1775925840000","0","0.08202","0.08202","0.08202","0.08202"],["1775925900000","234","0.08222","0.08222","0.08209","0.08209"],["1775925960000","0","0.08222","0.08222","0.08222","0.08222"],["1775926020000","113","0.08219","0.08219","0.08217","0.08217"],["1775926080000","0","0.08219","0.08219","0.08219","0.08219"],["1775926140000","392","0.08246","0.08246","0.08246","0.08246"],["1775926200000","0","0.08246","0.08246","0.08246","0.08246"],["1775926260000","65","0.08218","0.08218","0.08218","0.08218"],["1775926320000","319","0.08216","0.0822","0.08202","0.08202"],["1775926380000","0","0.08216","0.08216","0.08216","0.08216"],["1775926440000","0","0.08216","0.08216","0.08216","0.08216"],["1775926500000","0","0.08216","0.08216","0.08216","0.08216"],["1775926560000","97","0.08234","0.08234","0.08234","0.08234"],["1775926620000","0","0.08234","0.08234","0.08234","0.08234"],["1775926680000","44","0.08219","0.08219","0.08219","0.08219"],["1775926740000","426","0.08215","0.08215","0.08215","0.08215"],["1775926800000","0","0.08215","0.08215","0.08215","0.08215"],["1775926860000","0","0.08215","0.08215","0.08215","0.08215"],["1775926920000","0","0.08215","0.08215","0.08215","0.08215"],["1775926980000","374","0.08228","0.08228","0.08228","0.08228"],["1775927040000","0","0.08228","0.08228","0.08228","0.08228"],["1775927100000","0","0.08228","0.08228","0.08228","0.08228"],["1775927160000","0","0.08228","0.08228","0.08228","0.08228"],["1775927220000","0","0.08228","0.08228","0.08228","0.08228"],["1775927280000","0","0.08228","0.08228","0.08228","0.08228"],["1775927340000","420","0.08215","0.08215","0.08215","0.08215"],["1775927400000","0","0.08215","0.08215","0.08215","0.08215"],["1775927460000","326","0.08211","0.08211","0.08211","0.08211"],["1775927520000","0","0.08211","0.08211","0.08211","0.08211"],["1775927580000","1820","0.08247","0.0827","0.0824","0.0824"],["1775927640000","0","0.08247","0.08247","0.08247","0.08247"],["1775927700000","243","0.08237","0.08237","0.08237","0.08237"],["1775927760000","0","0.08237","0.08237","0.08237","0.08237"],["1775927820000","0","0.08237","0.08237","0.08237","0.08237"],["1775927880000","0","0.08237","0.08237","0.08237","0.08237"],["1775927940000","228","0.08217","0.08217","0.08217","0.08217"],["1775928000000","448","0.08217","0.08217","0.08217","0.08217"],["1775928060000","0","0.08217","0.08217","0.08217","0.08217"],["1775928120000","0","0.08217","0.08217","0.08217","0.08217"],["1775928180000","143","0.08228","0.08228","0.0822","0.0822"],["1775928240000","0","0.08228","0.08228","0.08228","0.08228"],["1775928300000","0","0.08228","0.08228","0.08228","0.08228"],["1775928360000","371","0.08203","0.08227","0.08203","0.08226"],["1775928420000","0","0.08203","0.08203","0.08203","0.08203"],["1775928480000","429","0.08227","0.08227","0.08227","0.08227"],["1775928540000","0","0.08227","0.08227","0.08227","0.08227"],["1775928600000","0","0.08227","0.08227","0.08227","0.08227"],["1775928660000","0","0.08227","0.08227","0.08227","0.08227"],["1775928720000","0","0.08227","0.08227","0.08227","0.08227"],["1775928780000","319","0.08223","0.08223","0.08223","0.08223"],["1775928840000","0","0.08223","0.08223","0.08223","0.08223"]]}