{"elapsed":"2ms","result":"true","data":[["1775929800000","0","0.08164","0.08164","0.08164","0.08164"],["1775929860000","1308","0.08178","0.08208","0.08171","0.0819"],["1775929920000","191","0.08208","0.08208","0.08208","0.08208"],["1775929980000","815","0.08182","0.08208","0.08182","0.08184"],["1775930040000","1217","0.08192","0.08216","0.08191","0.08206"],["1775930100000","417","0.08196","0.08202","0.08196","0.08202"],["1775930160000","146","0.08216","0.08216","0.08216","0.08216"],["1775930220000","1006","0.08228","0.08228","0.08204","0.08224"],["1775930280000","0","0.08228","0.08228","0.08228","0.08228"],["1775930340000","0","0.08228","0.08228","0.08228","0.08228"],["1775930400000","137","0.08202","0.08207","0.08202","0.08207"],["1775930460000","402","0.082","0.0822","0.082","0.0822"],["1775930520000","333","0.08225","0.08225","0.08225","0.08225"],["1775930580000","692","0.08214","0.08224","0.08199","0.08204"],["1775930640000","0","0.08214","0.08214","0.08214","0.08214"],["1775930700000","0","0.08214","0.08214","0.08214","0.08214"],["1775930760000","1235","0.0823","0.08232","0.0821","0.08232"],["1775930820000","677","0.08211","0.08232","0.08211","0.08214"],["1775930880000","1033","0.08216","0.08235","0.08215","0.08227"],["1775930940000","1109","0.08211","0.08235","0.08211","0.08235"],["1775931000000","0","0.08211","0.08211","0.08211","0.08211"],["1775931060000","1982","0.08223","0.08242","0.08203","0.08224"],["1775931120000","602","0.08207","0.08223","0.08207","0.08223"],["1775931180000","0","0.08207","0.08207","0.08207","0.08207"],["1775931240000","1474","0.08225","0.0825","0.08219","0.08235"],["1775931300000","1171","0.08231","0.08246","0.08215","0.0824"],["1775931360000","211","0.08221","0.08221","0.08219","0.08219"],["1775931420000","1485","0.08214","0.08239","0.0821","0.08213"],["1775931480000","50","0.08195","0.08195","0.08195","0.08195"],["1775931540000","0","0.08195","0.08195","0.08195","0.08195"],["1775931600000","0","0.08195","0.08195","0.08195","0.08195"],["1775931660000","406","0.08187","0.08187","0.08187","0.08187"],["1775931720000","540","0.08207","0.08207","0.08207","0.08207"],["1775931780000","44","0.082","0.082","0.082","0.082"],["1775931840000","0","0.082","0.082","0.082","0.082"],["1775931900000","650","0.08201","0.0821","0.08192","0.0821"],["1775931960000","57","0.08196","0.08196","0.08196","0.08196"],["1775932020000","0","0.08196","0.08196","0.08196","0.08196"],["1775932080000","0","0.08196","0.08196","0.08196","0.08196"],["1775932140000","0","0.08196","0.08196","0.08196","0.08196"],["1775932200000","0","0.08196","0.08196","0.08196","0.08196"],["1775932260000","184","0.08217","0.08217","0.08217","0.08217"],["1775932320000","222","0.08216","0.08216","0.08201","0.08201"],["1775932380000","67","0.08193","0.08193","0.08193","0.08193"],["1775932440000","56","0.08192","0.08192","0.08192","0.08192"],["1775932500000","651","0.08211","0.08211","0.08198","0.08198"],["1775932560000","88","0.08216","0.08216","0.08216","0.08216"],["1775932620000","51","0.08222","0.08222","0.08222","0.08222"],["1775932680000","508","0.08248","0.08248","0.08225","0.08225"],["1775932740000","259","0.08197","0.08221","0.08197","0.08221"],["1775932800000","88","0.082","0.082","0.082","0.082"],["1775932860000","0","0.082","0.082","0.082","0.082"],["1775932920000","297","0.08187","0.08187","0.08187","0.08187"],["1775932980000","0","0.08187","0.08187","0.08187","0.08187"],["1775933040000","194","0.08185","0.08185","0.08185","0.08185"],["1775933100000","354","0.08171","0.08171","0.08171","0.08171"],["1775933160000","0","0.08171","0.08171","0.08171","0.08171"],["1775933220000","0","0.08171","0.08171","0.08171","0.08171"],["1775933280000","338","0.08175","0.08175","0.08171","0.08171"],["1775933340000","248","0.08158","0.08158","0.08158","0.08158"],["1775933400000","0","0.08158","0.08158","0.08158","0.08158"]]}