{"elapsed":"5ms","result":"true","data":[["1775450340000","368","0.08048","0.08048","0.08047","0.08047"],["1775450400000","0","0.08048","0.08048","0.08048","0.08048"],["1775450460000","0","0.08048","0.08048","0.08048","0.08048"],["1775450520000","5031","0.08055","0.08056","0.08048","0.08048"],["1775450580000","4999","0.08044","0.0808","0.08043","0.08078"],["1775450640000","28113","0.0788","0.08021","0.0787","0.08021"],["1775450700000","1714","0.07918","0.07938","0.07891","0.07891"],["1775450760000","7272","0.07992","0.07992","0.07892","0.07924"],["1775450820000","952","0.07955","0.07968","0.07927","0.07968"],["1775450880000","709","0.0794","0.07961","0.0794","0.07961"],["1775450940000","482","0.07942","0.07947","0.07933","0.07947"],["1775451000000","0","0.07942","0.07942","0.07942","0.07942"],["1775451060000","480","0.07906","0.07923","0.07906","0.07922"],["1775451120000","6384","0.07915","0.07915","0.07883","0.07912"],["1775451180000","5727","0.07894","0.07901","0.07876","0.07901"],["1775451240000","590","0.07896","0.07902","0.07896","0.07898"],["1775451300000","123","0.079","0.079","0.079","0.079"],["1775451360000","4580","0.079","0.07922","0.07883","0.07922"],["1775451420000","249","0.0791","0.0791","0.07904","0.07904"],["1775451480000","5164","0.07926","0.0793","0.07912","0.0793"],["1775451540000","80","0.0793","0.0793","0.0793","0.0793"],["1775451600000","15158","0.07961","0.07961","0.07896","0.07927"],["1775451660000","232","0.07985","0.07985","0.07985","0.07985"],["1775451720000","0","0.07985","0.07985","0.07985","0.07985"],["1775451780000","445","0.07959","0.07959","0.07959","0.07959"],["1775451840000","178","0.0797","0.0797","0.0797","0.0797"],["1775451900000","0","0.0797","0.0797","0.0797","0.0797"],["1775451960000","92","0.07974","0.07974","0.07974","0.07974"],["1775452020000","6234","0.07955","0.07978","0.0794","0.07978"],["1775452080000","1323","0.0797","0.0797","0.07968","0.07968"],["1775452140000","129","0.07965","0.07965","0.07965","0.07965"],["1775452200000","180","0.07969","0.07969","0.07952","0.07952"],["1775452260000","0","0.07969","0.07969","0.07969","0.07969"],["1775452320000","0","0.07969","0.07969","0.07969","0.07969"],["1775452380000","121","0.07965","0.07965","0.07965","0.07965"],["1775452440000","0","0.07965","0.07965","0.07965","0.07965"],["1775452500000","159","0.07961","0.07962","0.07961","0.07962"],["1775452560000","188","0.07972","0.07972","0.07972","0.07972"],["1775452620000","340","0.07986","0.07991","0.07986","0.07986"],["1775452680000","165","0.07971","0.07978","0.07971","0.07978"],["1775452740000","0","0.07971","0.07971","0.07971","0.07971"],["1775452800000","154","0.07945","0.07945","0.07945","0.07945"],["1775452860000","0","0.07945","0.07945","0.07945","0.07945"],["1775452920000","0","0.07945","0.07945","0.07945","0.07945"],["1775452980000","494","0.07937","0.07946","0.07937","0.07946"],["1775453040000","0","0.07937","0.07937","0.07937","0.07937"],["1775453100000","0","0.07937","0.07937","0.07937","0.07937"],["1775453160000","0","0.07937","0.07937","0.07937","0.07937"],["1775453220000","200","0.07935","0.07935","0.07935","0.07935"],["1775453280000","0","0.07935","0.07935","0.07935","0.07935"],["1775453340000","0","0.07935","0.07935","0.07935","0.07935"],["1775453400000","0","0.07935","0.07935","0.07935","0.07935"],["1775453460000","0","0.07935","0.07935","0.07935","0.07935"],["1775453520000","358","0.07891","0.07891","0.07891","0.07891"],["1775453580000","0","0.07891","0.07891","0.07891","0.07891"],["1775453640000","131","0.07897","0.07897","0.07897","0.07897"],["1775453700000","46","0.07888","0.07888","0.07888","0.07888"],["1775453760000","100","0.07844","0.07881","0.07844","0.07881"],["1775453820000","445","0.07857","0.07857","0.07857","0.07857"],["1775453880000","0","0.07857","0.07857","0.07857","0.07857"],["1775453940000","0","0.07857","0.07857","0.07857","0.07857"]]}