{"elapsed":"3ms","result":"true","data":[["1794526260000","146","0.08373","0.08373","0.08373","0.08373"],["1794526320000","681","0.0836","0.08371","0.0836","0.08371"],["1794526380000","1470","0.08393","0.08393","0.0839","0.0839"],["1794526440000","142","0.08388","0.08388","0.08388","0.08388"],["1794526500000","11","0.08404","0.08404","0.08404","0.08404"],["1794526560000","0","0.08407","0.08409","0.08397","0.08402"],["1794526620000","296","0.08399","0.08399","0.08399","0.08399"],["1794526680000","0","0.08385","0.08389","0.08377","0.08382"],["1794526740000","0","0.08385","0.08395","0.08381","0.08383"],["1794526800000","0","0.08412","0.08413","0.08383","0.08383"],["1794526860000","0","0.08416","0.08417","0.08403","0.08411"],["1794526920000","303","0.08416","0.08416","0.08416","0.08416"],["1794526980000","0","0.08412","0.08414","0.08410","0.08412"],["1794527040000","0","0.08412","0.08414","0.08411","0.08413"],["1794527100000","0","0.08407","0.08413","0.08407","0.08413"],["1794527160000","40","0.0842","0.0842","0.0842","0.0842"],["1794527220000","0","0.08412","0.08428","0.08409","0.08427"],["1794527280000","11822","0.08425","0.08425","0.08399","0.0841"],["1794527340000","4514","0.08402","0.08419","0.08402","0.08415"],["1794527400000","0","0.08404","0.08415","0.08402","0.08405"],["1794527460000","4941","0.08417","0.08417","0.08408","0.08408"],["1794527520000","2874","0.08405","0.08405","0.08405","0.08405"],["1794527580000","0","0.08430","0.08430","0.08405","0.08407"],["1794527640000","5351","0.08437","0.08458","0.08432","0.0844"],["1794527700000","1360","0.08443","0.08446","0.08436","0.08446"],["1794527760000","1722","0.08449","0.08449","0.08444","0.08444"],["1794527820000","4532","0.08428","0.0844","0.08425","0.08432"],["1794527880000","0","0.08417","0.08428","0.08415","0.08428"],["1794527940000","908","0.08437","0.08437","0.08412","0.08412"],["1794528000000","2738","0.0843","0.0846","0.0843","0.08444"],["1794528060000","404","0.08448","0.08451","0.08448","0.08451"],["1794528120000","2052","0.0846","0.0846","0.08426","0.08432"],["1794528180000","458","0.0848","0.0848","0.08468","0.08468"],["1794528240000","749","0.08454","0.08456","0.08454","0.08456"],["1794528300000","1034","0.08443","0.08443","0.0842","0.08435"],["1794528360000","549","0.08464","0.08464","0.08439","0.08439"],["1794528420000","546","0.08457","0.08463","0.08457","0.08463"],["1794528480000","487","0.0848","0.0848","0.08476","0.08476"],["1794528540000","0","0.08480","0.08498","0.08477","0.08496"],["1794528600000","1516","0.0844","0.08479","0.0844","0.08479"],["1794528660000","0","0.08447","0.08447","0.08434","0.08437"],["1794528720000","0","0.08452","0.08459","0.08448","0.08449"],["1794528780000","484","0.08459","0.08463","0.08453","0.08453"],["1794528840000","240","0.08439","0.08444","0.08439","0.08444"],["1794528900000","40","0.0842","0.0842","0.0842","0.0842"],["1794528960000","0","0.08440","0.08441","0.08429","0.08429"],["1794529020000","1948","0.08462","0.08473","0.08452","0.08452"],["1794529080000","283","0.08451","0.08451","0.08451","0.08451"],["1794529140000","0","0.08435","0.08444","0.08432","0.08433"],["1794529200000","282","0.08435","0.08435","0.08435","0.08435"],["1794529260000","266","0.08449","0.08449","0.08433","0.08433"],["1794529320000","258","0.08452","0.08452","0.08452","0.08452"],["1794529380000","593","0.0843","0.08453","0.08424","0.08453"],["1794529440000","0","0.08449","0.08451","0.08433","0.08434"],["1794529500000","0","0.08446","0.08450","0.08445","0.08446"],["1794529560000","0","0.08434","0.08449","0.08434","0.08444"],["1794529620000","0","0.08422","0.08434","0.08418","0.08434"],["1794529680000","748","0.08416","0.08419","0.08413","0.08419"],["1794529740000","176","0.08412","0.08412","0.08412","0.08412"],["1794529800000","0","0.08423","0.08428","0.08412","0.08418"],["1794529860000","0","0.08423","0.08423","0.08423","0.08423"]]}