{"elapsed":"2ms","result":"true","data":[["1779846480000","2002.04","0.42679","0.42679","0.42679","0.42679"],["1779846540000","0","0.42679","0.42679","0.42679","0.42679"],["1779846600000","0","0.42679","0.42679","0.42679","0.42679"],["1779846660000","0","0.42679","0.42679","0.42679","0.42679"],["1779846720000","0","0.42679","0.42679","0.42679","0.42679"],["1779846780000","0","0.42679","0.42679","0.42679","0.42679"],["1779846840000","85.26","0.42575","0.42575","0.42575","0.42575"],["1779846900000","0","0.42575","0.42575","0.42575","0.42575"],["1779846960000","0","0.42575","0.42575","0.42575","0.42575"],["1779847020000","0","0.42575","0.42575","0.42575","0.42575"],["1779847080000","145.96","0.42338","0.42338","0.42338","0.42338"],["1779847140000","840.93","0.42177","0.42177","0.42177","0.42177"],["1779847200000","0","0.42177","0.42177","0.42177","0.42177"],["1779847260000","0","0.42177","0.42177","0.42177","0.42177"],["1779847320000","0","0.42177","0.42177","0.42177","0.42177"],["1779847380000","0","0.42177","0.42177","0.42177","0.42177"],["1779847440000","0","0.42177","0.42177","0.42177","0.42177"],["1779847500000","0","0.42177","0.42177","0.42177","0.42177"],["1779847560000","1594.85","0.41337","0.41337","0.41337","0.41337"],["1779847620000","3199.03","0.41029","0.41157","0.41029","0.41157"],["1779847680000","300.01","0.40975","0.40975","0.40975","0.40975"],["1779847740000","0","0.40975","0.40975","0.40975","0.40975"],["1779847800000","0","0.40975","0.40975","0.40975","0.40975"],["1779847860000","0","0.40975","0.40975","0.40975","0.40975"],["1779847920000","0","0.40975","0.40975","0.40975","0.40975"],["1779847980000","0","0.40975","0.40975","0.40975","0.40975"],["1779848040000","4621.69","0.40878","0.40878","0.40878","0.40878"],["1779848100000","0","0.40878","0.40878","0.40878","0.40878"],["1779848160000","0","0.40878","0.40878","0.40878","0.40878"],["1779848220000","0","0.40878","0.40878","0.40878","0.40878"],["1779848280000","0","0.40878","0.40878","0.40878","0.40878"],["1779848340000","0","0.40878","0.40878","0.40878","0.40878"],["1779848400000","2043.03","0.40773","0.40773","0.40773","0.40773"],["1779848460000","0","0.40773","0.40773","0.40773","0.40773"],["1779848520000","0","0.40773","0.40773","0.40773","0.40773"],["1779848580000","0","0.40773","0.40773","0.40773","0.40773"],["1779848640000","0","0.40773","0.40773","0.40773","0.40773"],["1779848700000","0","0.40773","0.40773","0.40773","0.40773"],["1779848760000","0","0.40773","0.40773","0.40773","0.40773"],["1779848820000","0","0.40773","0.40773","0.40773","0.40773"],["1779848880000","0","0.40773","0.40773","0.40773","0.40773"],["1779848940000","0","0.40773","0.40773","0.40773","0.40773"],["1779849000000","0","0.40773","0.40773","0.40773","0.40773"],["1779849060000","0","0.40773","0.40773","0.40773","0.40773"],["1779849120000","0","0.40773","0.40773","0.40773","0.40773"],["1779849180000","0","0.40773","0.40773","0.40773","0.40773"],["1779849240000","12820.24","0.42066","0.42066","0.42006","0.42006"],["1779849300000","0","0.42066","0.42066","0.42066","0.42066"],["1779849360000","0","0.42066","0.42066","0.42066","0.42066"],["1779849420000","0","0.42066","0.42066","0.42066","0.42066"],["1779849480000","0","0.42066","0.42066","0.42066","0.42066"],["1779849540000","869.28","0.41879","0.41879","0.41879","0.41879"],["1779849600000","0","0.41879","0.41879","0.41879","0.41879"],["1779849660000","9.95","0.42048","0.42048","0.42048","0.42048"],["1779849720000","320.22","0.41879","0.41879","0.41879","0.41879"],["1779849780000","216.93","0.41922","0.41922","0.41922","0.41922"],["1779849840000","0","0.41922","0.41922","0.41922","0.41922"],["1779849900000","0","0.41922","0.41922","0.41922","0.41922"],["1779849960000","0","0.41922","0.41922","0.41922","0.41922"],["1779850020000","63.26","0.42065","0.42065","0.42065","0.42065"],["1779850080000","0","0.42065","0.42065","0.42065","0.42065"]]}