{"elapsed":"3ms","result":"true","data":[["1779815220000","0","0.45727","0.45727","0.45727","0.45727"],["1779815280000","0","0.45727","0.45727","0.45727","0.45727"],["1779815340000","0","0.45727","0.45727","0.45727","0.45727"],["1779815400000","0","0.45727","0.45727","0.45727","0.45727"],["1779815460000","0","0.45727","0.45727","0.45727","0.45727"],["1779815520000","4195.18","0.46177","0.46177","0.46149","0.46149"],["1779815580000","0","0.46177","0.46177","0.46177","0.46177"],["1779815640000","0","0.46177","0.46177","0.46177","0.46177"],["1779815700000","0","0.46177","0.46177","0.46177","0.46177"],["1779815760000","0","0.46177","0.46177","0.46177","0.46177"],["1779815820000","0","0.46177","0.46177","0.46177","0.46177"],["1779815880000","0","0.46177","0.46177","0.46177","0.46177"],["1779815940000","6131.29","0.45161","0.45161","0.45161","0.45161"],["1779816000000","0","0.45161","0.45161","0.45161","0.45161"],["1779816060000","0","0.45161","0.45161","0.45161","0.45161"],["1779816120000","2024.21","0.44952","0.44952","0.44952","0.44952"],["1779816180000","0","0.44952","0.44952","0.44952","0.44952"],["1779816240000","0","0.44952","0.44952","0.44952","0.44952"],["1779816300000","0","0.44952","0.44952","0.44952","0.44952"],["1779816360000","0","0.44952","0.44952","0.44952","0.44952"],["1779816420000","0","0.44952","0.44952","0.44952","0.44952"],["1779816480000","0","0.44952","0.44952","0.44952","0.44952"],["1779816540000","6225.93","0.43807","0.43898","0.43674","0.43674"],["1779816600000","3.41","0.43653","0.43653","0.43653","0.43653"],["1779816660000","41.23","0.4192","0.4192","0.4192","0.4192"],["1779816720000","0","0.4192","0.4192","0.4192","0.4192"],["1779816780000","3636.29","0.41356","0.41434","0.41337","0.41337"],["1779816840000","0","0.41356","0.41356","0.41356","0.41356"],["1779816900000","0","0.41356","0.41356","0.41356","0.41356"],["1779816960000","0","0.41356","0.41356","0.41356","0.41356"],["1779817020000","0","0.41356","0.41356","0.41356","0.41356"],["1779817080000","0","0.41356","0.41356","0.41356","0.41356"],["1779817140000","2401.1","0.43067","0.43067","0.43067","0.43067"],["1779817200000","0","0.43067","0.43067","0.43067","0.43067"],["1779817260000","3174.61","0.42653","0.42653","0.42653","0.42653"],["1779817320000","619.51","0.42914","0.42914","0.42914","0.42914"],["1779817380000","0","0.42914","0.42914","0.42914","0.42914"],["1779817440000","1986.84","0.43058","0.43058","0.43058","0.43058"],["1779817500000","121.56","0.4292","0.4292","0.4292","0.4292"],["1779817560000","3215.6","0.42851","0.42851","0.42851","0.42851"],["1779817620000","0","0.42851","0.42851","0.42851","0.42851"],["1779817680000","0","0.42851","0.42851","0.42851","0.42851"],["1779817740000","0","0.42851","0.42851","0.42851","0.42851"],["1779817800000","0","0.42851","0.42851","0.42851","0.42851"],["1779817860000","0","0.42851","0.42851","0.42851","0.42851"],["1779817920000","0","0.42851","0.42851","0.42851","0.42851"],["1779817980000","0","0.42851","0.42851","0.42851","0.42851"],["1779818040000","0","0.42851","0.42851","0.42851","0.42851"],["1779818100000","0","0.42851","0.42851","0.42851","0.42851"],["1779818160000","0","0.42851","0.42851","0.42851","0.42851"],["1779818220000","0","0.42851","0.42851","0.42851","0.42851"],["1779818280000","1660.47","0.43576","0.43576","0.43576","0.43576"],["1779818340000","3926.1","0.4346","0.4346","0.43318","0.43318"],["1779818400000","54.98","0.43422","0.43422","0.43422","0.43422"],["1779818460000","0","0.43422","0.43422","0.43422","0.43422"],["1779818520000","0","0.43422","0.43422","0.43422","0.43422"],["1779818580000","3365.85","0.43286","0.43286","0.43286","0.43286"],["1779818640000","0","0.43286","0.43286","0.43286","0.43286"],["1779818700000","2304.42","0.4357","0.4357","0.4357","0.4357"],["1779818760000","461.8","0.4339","0.4339","0.4339","0.4339"],["1779818820000","0","0.4339","0.4339","0.4339","0.4339"]]}