{"elapsed":"2ms","result":"true","data":[["1779851700000","0","0.43234","0.43234","0.43234","0.43234"],["1779851760000","0","0.43234","0.43234","0.43234","0.43234"],["1779851820000","0","0.43234","0.43234","0.43234","0.43234"],["1779851880000","0","0.43234","0.43234","0.43234","0.43234"],["1779851940000","0","0.43234","0.43234","0.43234","0.43234"],["1779852000000","36.37","0.42942","0.42942","0.42942","0.42942"],["1779852060000","0","0.42942","0.42942","0.42942","0.42942"],["1779852120000","0","0.42942","0.42942","0.42942","0.42942"],["1779852180000","0","0.42942","0.42942","0.42942","0.42942"],["1779852240000","614.76","0.4244","0.42631","0.4244","0.42613"],["1779852300000","0","0.4244","0.4244","0.4244","0.4244"],["1779852360000","0","0.4244","0.4244","0.4244","0.4244"],["1779852420000","0","0.4244","0.4244","0.4244","0.4244"],["1779852480000","216.33","0.42172","0.42172","0.42172","0.42172"],["1779852540000","0","0.42172","0.42172","0.42172","0.42172"],["1779852600000","0","0.42172","0.42172","0.42172","0.42172"],["1779852660000","0","0.42172","0.42172","0.42172","0.42172"],["1779852720000","0","0.42172","0.42172","0.42172","0.42172"],["1779852780000","0","0.42172","0.42172","0.42172","0.42172"],["1779852840000","0","0.42172","0.42172","0.42172","0.42172"],["1779852900000","0","0.42172","0.42172","0.42172","0.42172"],["1779852960000","0","0.42172","0.42172","0.42172","0.42172"],["1779853020000","0","0.42172","0.42172","0.42172","0.42172"],["1779853080000","0","0.42172","0.42172","0.42172","0.42172"],["1779853140000","3132","0.42039","0.42039","0.42039","0.42039"],["1779853200000","0","0.42039","0.42039","0.42039","0.42039"],["1779853260000","0","0.42039","0.42039","0.42039","0.42039"],["1779853320000","756.33","0.42234","0.42234","0.42234","0.42234"],["1779853380000","738.38","0.42017","0.42017","0.42017","0.42017"],["1779853440000","0","0.42017","0.42017","0.42017","0.42017"],["1779853500000","0","0.42017","0.42017","0.42017","0.42017"],["1779853560000","0","0.42017","0.42017","0.42017","0.42017"],["1779853620000","0","0.42017","0.42017","0.42017","0.42017"],["1779853680000","0","0.42017","0.42017","0.42017","0.42017"],["1779853740000","500","0.41883","0.41883","0.41883","0.41883"],["1779853800000","0","0.41883","0.41883","0.41883","0.41883"],["1779853860000","4013.83","0.41991","0.41991","0.41991","0.41991"],["1779853920000","0","0.41991","0.41991","0.41991","0.41991"],["1779853980000","0","0.41991","0.41991","0.41991","0.41991"],["1779854040000","453.14","0.42262","0.42262","0.42262","0.42262"],["1779854100000","4115.32","0.41852","0.42028","0.41852","0.42028"],["1779854160000","203.68","0.4173","0.4173","0.4173","0.4173"],["1779854220000","0","0.4173","0.4173","0.4173","0.4173"],["1779854280000","0","0.4173","0.4173","0.4173","0.4173"],["1779854340000","0","0.4173","0.4173","0.4173","0.4173"],["1779854400000","4242.37","0.4178","0.4178","0.4178","0.4178"],["1779854460000","0","0.4178","0.4178","0.4178","0.4178"],["1779854520000","0","0.4178","0.4178","0.4178","0.4178"],["1779854580000","0","0.4178","0.4178","0.4178","0.4178"],["1779854640000","0","0.4178","0.4178","0.4178","0.4178"],["1779854700000","0","0.4178","0.4178","0.4178","0.4178"],["1779854760000","0","0.4178","0.4178","0.4178","0.4178"],["1779854820000","0","0.4178","0.4178","0.4178","0.4178"],["1779854880000","0","0.4178","0.4178","0.4178","0.4178"],["1779854940000","0","0.4178","0.4178","0.4178","0.4178"],["1779855000000","0","0.4178","0.4178","0.4178","0.4178"],["1779855060000","746.22","0.41957","0.41957","0.41957","0.41957"],["1779855120000","0","0.41957","0.41957","0.41957","0.41957"],["1779855180000","0","0.41957","0.41957","0.41957","0.41957"],["1779855240000","0","0.41957","0.41957","0.41957","0.41957"],["1779855300000","0","0.41957","0.41957","0.41957","0.41957"]]}