{"elapsed":"2ms","result":"true","data":[["1779831780000","0","0.4244","0.4244","0.4244","0.4244"],["1779831840000","5960.68","0.42567","0.4259","0.42567","0.4259"],["1779831900000","973.04","0.42583","0.42583","0.42583","0.42583"],["1779831960000","177.89","0.42538","0.42538","0.42538","0.42538"],["1779832020000","0","0.42538","0.42538","0.42538","0.42538"],["1779832080000","0","0.42538","0.42538","0.42538","0.42538"],["1779832140000","183.66","0.42087","0.42087","0.42087","0.42087"],["1779832200000","0","0.42087","0.42087","0.42087","0.42087"],["1779832260000","0","0.42087","0.42087","0.42087","0.42087"],["1779832320000","0","0.42087","0.42087","0.42087","0.42087"],["1779832380000","0","0.42087","0.42087","0.42087","0.42087"],["1779832440000","0","0.42087","0.42087","0.42087","0.42087"],["1779832500000","0","0.42087","0.42087","0.42087","0.42087"],["1779832560000","0","0.42087","0.42087","0.42087","0.42087"],["1779832620000","70.18","0.40936","0.40936","0.40936","0.40936"],["1779832680000","0","0.40936","0.40936","0.40936","0.40936"],["1779832740000","0","0.40936","0.40936","0.40936","0.40936"],["1779832800000","0","0.40936","0.40936","0.40936","0.40936"],["1779832860000","10.32","0.41237","0.41237","0.41237","0.41237"],["1779832920000","0","0.41237","0.41237","0.41237","0.41237"],["1779832980000","0","0.41237","0.41237","0.41237","0.41237"],["1779833040000","276.88","0.41631","0.41631","0.41631","0.41631"],["1779833100000","0","0.41631","0.41631","0.41631","0.41631"],["1779833160000","0","0.41631","0.41631","0.41631","0.41631"],["1779833220000","0","0.41631","0.41631","0.41631","0.41631"],["1779833280000","586.79","0.41267","0.41267","0.41267","0.41267"],["1779833340000","0","0.41267","0.41267","0.41267","0.41267"],["1779833400000","0","0.41267","0.41267","0.41267","0.41267"],["1779833460000","0","0.41267","0.41267","0.41267","0.41267"],["1779833520000","0","0.41267","0.41267","0.41267","0.41267"],["1779833580000","174","0.41042","0.41042","0.41042","0.41042"],["1779833640000","0","0.41042","0.41042","0.41042","0.41042"],["1779833700000","135.22","0.41119","0.41119","0.41119","0.41119"],["1779833760000","0","0.41119","0.41119","0.41119","0.41119"],["1779833820000","0","0.41119","0.41119","0.41119","0.41119"],["1779833880000","0","0.41119","0.41119","0.41119","0.41119"],["1779833940000","0","0.41119","0.41119","0.41119","0.41119"],["1779834000000","0","0.41119","0.41119","0.41119","0.41119"],["1779834060000","0","0.41119","0.41119","0.41119","0.41119"],["1779834120000","0","0.41119","0.41119","0.41119","0.41119"],["1779834180000","0","0.41119","0.41119","0.41119","0.41119"],["1779834240000","3218.89","0.41722","0.41789","0.41722","0.41789"],["1779834300000","0","0.41722","0.41722","0.41722","0.41722"],["1779834360000","0","0.41722","0.41722","0.41722","0.41722"],["1779834420000","0","0.41722","0.41722","0.41722","0.41722"],["1779834480000","0","0.41722","0.41722","0.41722","0.41722"],["1779834540000","0","0.41722","0.41722","0.41722","0.41722"],["1779834600000","0","0.41722","0.41722","0.41722","0.41722"],["1779834660000","0","0.41722","0.41722","0.41722","0.41722"],["1779834720000","0","0.41722","0.41722","0.41722","0.41722"],["1779834780000","0","0.41722","0.41722","0.41722","0.41722"],["1779834840000","0","0.41722","0.41722","0.41722","0.41722"],["1779834900000","0","0.41722","0.41722","0.41722","0.41722"],["1779834960000","0","0.41722","0.41722","0.41722","0.41722"],["1779835020000","0","0.41722","0.41722","0.41722","0.41722"],["1779835080000","0","0.41722","0.41722","0.41722","0.41722"],["1779835140000","0","0.41722","0.41722","0.41722","0.41722"],["1779835200000","0","0.41722","0.41722","0.41722","0.41722"],["1779835260000","0","0.41722","0.41722","0.41722","0.41722"],["1779835320000","140.05","0.41913","0.41913","0.41913","0.41913"],["1779835380000","0","0.41913","0.41913","0.41913","0.41913"]]}