{"elapsed":"3ms","result":"true","data":[["1778156820000","0","0.00726","0.00726","0.00726","0.00726"],["1778156880000","0","0.00726","0.00726","0.00726","0.00726"],["1778156940000","0","0.00726","0.00726","0.00726","0.00726"],["1778157000000","221273.56","0.007164","0.007164","0.007164","0.007164"],["1778157060000","0","0.007164","0.007164","0.007164","0.007164"],["1778157120000","0","0.007164","0.007164","0.007164","0.007164"],["1778157180000","133.75","0.007063","0.007063","0.007063","0.007063"],["1778157240000","0","0.007063","0.007063","0.007063","0.007063"],["1778157300000","0","0.007063","0.007063","0.007063","0.007063"],["1778157360000","21051.67","0.00716","0.00716","0.00716","0.00716"],["1778157420000","0","0.00716","0.00716","0.00716","0.00716"],["1778157480000","111002.48","0.00709","0.00709","0.00709","0.00709"],["1778157540000","55065.98","0.006818","0.007","0.006818","0.007"],["1778157600000","0","0.006818","0.006818","0.006818","0.006818"],["1778157660000","0","0.006818","0.006818","0.006818","0.006818"],["1778157720000","0","0.006818","0.006818","0.006818","0.006818"],["1778157780000","188425.47","0.006809","0.006867","0.006809","0.006867"],["1778157840000","0","0.006809","0.006809","0.006809","0.006809"],["1778157900000","0","0.006809","0.006809","0.006809","0.006809"],["1778157960000","880919.04","0.006729","0.006729","0.00669","0.006693"],["1778158020000","997406.35","0.006801","0.006801","0.00675","0.00675"],["1778158080000","414692.74","0.006873","0.006873","0.006813","0.006813"],["1778158140000","176244.81","0.006894","0.006894","0.006873","0.006873"],["1778158200000","0","0.006894","0.006894","0.006894","0.006894"],["1778158260000","499230.46","0.006616","0.0067","0.006616","0.0067"],["1778158320000","361068.42","0.00654","0.006584","0.00654","0.006584"],["1778158380000","0","0.00654","0.00654","0.00654","0.00654"],["1778158440000","246095.63","0.006534","0.006534","0.006534","0.006534"],["1778158500000","0","0.006534","0.006534","0.006534","0.006534"],["1778158560000","0","0.006534","0.006534","0.006534","0.006534"],["1778158620000","10520.91","0.006622","0.006622","0.006542","0.006569"],["1778158680000","5127.06","0.006446","0.006446","0.006446","0.006446"],["1778158740000","0","0.006446","0.006446","0.006446","0.006446"],["1778158800000","151.32","0.006426","0.006426","0.006426","0.006426"],["1778158860000","291236.66","0.006355","0.006355","0.006355","0.006355"],["1778158920000","0","0.006355","0.006355","0.006355","0.006355"],["1778158980000","158.35","0.006305","0.006305","0.006305","0.006305"],["1778159040000","473771.85","0.006189","0.006203","0.006189","0.006203"],["1778159100000","131921.76","0.00628","0.00628","0.00628","0.00628"],["1778159160000","279469.74","0.006324","0.006324","0.006301","0.006314"],["1778159220000","123903.73","0.006371","0.006371","0.006371","0.006371"],["1778159280000","42284.49","0.006286","0.006286","0.006286","0.006286"],["1778159340000","518316.99","0.006034","0.006193","0.006034","0.006161"],["1778159400000","159.54","0.006268","0.006268","0.006268","0.006268"],["1778159460000","1621.61","0.006303","0.006303","0.006303","0.006303"],["1778159520000","1381.61","0.006435","0.006435","0.006435","0.006435"],["1778159580000","1598.86","0.006353","0.006353","0.006353","0.006353"],["1778159640000","47685.91","0.006435","0.006435","0.006425","0.006425"],["1778159700000","0","0.006435","0.006435","0.006435","0.006435"],["1778159760000","0","0.006435","0.006435","0.006435","0.006435"],["1778159820000","0","0.006435","0.006435","0.006435","0.006435"],["1778159880000","0","0.006435","0.006435","0.006435","0.006435"],["1778159940000","0","0.006435","0.006435","0.006435","0.006435"],["1778160000000","112500.48","0.006721","0.006721","0.006721","0.006721"],["1778160060000","0","0.006721","0.006721","0.006721","0.006721"],["1778160120000","0","0.006721","0.006721","0.006721","0.006721"],["1778160180000","0","0.006721","0.006721","0.006721","0.006721"],["1778160240000","795","0.00651","0.00651","0.00651","0.00651"],["1778160300000","0","0.00651","0.00651","0.00651","0.00651"],["1778160360000","0","0.00651","0.00651","0.00651","0.00651"],["1778160420000","0","0.00651","0.00651","0.00651","0.00651"]]}