{"elapsed":"3ms","result":"true","data":[["1779009960000","0","0.004501","0.004501","0.004501","0.004501"],["1779010020000","0","0.004501","0.004501","0.004501","0.004501"],["1779010080000","0","0.004501","0.004501","0.004501","0.004501"],["1779010140000","0","0.004501","0.004501","0.004501","0.004501"],["1779010200000","0","0.004501","0.004501","0.004501","0.004501"],["1779010260000","100403.8","0.00451","0.00451","0.00451","0.00451"],["1779010320000","126248.67","0.004507","0.004507","0.004507","0.004507"],["1779010380000","0","0.004507","0.004507","0.004507","0.004507"],["1779010440000","0","0.004507","0.004507","0.004507","0.004507"],["1779010500000","0","0.004507","0.004507","0.004507","0.004507"],["1779010560000","42204.86","0.004526","0.004526","0.004526","0.004526"],["1779010620000","0","0.004526","0.004526","0.004526","0.004526"],["1779010680000","0","0.004526","0.004526","0.004526","0.004526"],["1779010740000","0","0.004526","0.004526","0.004526","0.004526"],["1779010800000","0","0.004526","0.004526","0.004526","0.004526"],["1779010860000","0","0.004526","0.004526","0.004526","0.004526"],["1779010920000","1703.89","0.004451","0.004451","0.004451","0.004451"],["1779010980000","0","0.004451","0.004451","0.004451","0.004451"],["1779011040000","0","0.004451","0.004451","0.004451","0.004451"],["1779011100000","0","0.004451","0.004451","0.004451","0.004451"],["1779011160000","14285.1","0.004404","0.004404","0.004404","0.004404"],["1779011220000","0","0.004404","0.004404","0.004404","0.004404"],["1779011280000","230838.25","0.004396","0.004396","0.004396","0.004396"],["1779011340000","0","0.004396","0.004396","0.004396","0.004396"],["1779011400000","0","0.004396","0.004396","0.004396","0.004396"],["1779011460000","0","0.004396","0.004396","0.004396","0.004396"],["1779011520000","0","0.004396","0.004396","0.004396","0.004396"],["1779011580000","0","0.004396","0.004396","0.004396","0.004396"],["1779011640000","0","0.004396","0.004396","0.004396","0.004396"],["1779011700000","0","0.004396","0.004396","0.004396","0.004396"],["1779011760000","17584.48","0.004293","0.004293","0.004293","0.004293"],["1779011820000","0","0.004293","0.004293","0.004293","0.004293"],["1779011880000","473191.3","0.004273","0.004273","0.004273","0.004273"],["1779011940000","0","0.004273","0.004273","0.004273","0.004273"],["1779012000000","0","0.004273","0.004273","0.004273","0.004273"],["1779012060000","0","0.004273","0.004273","0.004273","0.004273"],["1779012120000","200000","0.004219","0.004219","0.004219","0.004219"],["1779012180000","0","0.004219","0.004219","0.004219","0.004219"],["1779012240000","0","0.004219","0.004219","0.004219","0.004219"],["1779012300000","341254.84","0.004205","0.004213","0.004205","0.004213"],["1779012360000","70125.68","0.004212","0.004212","0.004212","0.004212"],["1779012420000","0","0.004212","0.004212","0.004212","0.004212"],["1779012480000","365432.5","0.004167","0.004173","0.004167","0.004173"],["1779012540000","0","0.004167","0.004167","0.004167","0.004167"],["1779012600000","0","0.004167","0.004167","0.004167","0.004167"],["1779012660000","0","0.004167","0.004167","0.004167","0.004167"],["1779012720000","0","0.004167","0.004167","0.004167","0.004167"],["1779012780000","369726.31","0.004275","0.004275","0.004275","0.004275"],["1779012840000","0","0.004275","0.004275","0.004275","0.004275"],["1779012900000","138049.37","0.004241","0.004241","0.004241","0.004241"],["1779012960000","0","0.004241","0.004241","0.004241","0.004241"],["1779013020000","490604.17","0.004244","0.004265","0.004244","0.004265"],["1779013080000","0","0.004244","0.004244","0.004244","0.004244"],["1779013140000","0","0.004244","0.004244","0.004244","0.004244"],["1779013200000","0","0.004244","0.004244","0.004244","0.004244"],["1779013260000","0","0.004244","0.004244","0.004244","0.004244"],["1779013320000","8434.38","0.004278","0.004278","0.004278","0.004278"],["1779013380000","335777.36","0.004294","0.004294","0.004294","0.004294"],["1779013440000","0","0.004294","0.004294","0.004294","0.004294"],["1779013500000","0","0.004294","0.004294","0.004294","0.004294"],["1779013560000","0","0.004294","0.004294","0.004294","0.004294"]]}