{"elapsed":"2ms","result":"true","data":[["1794526140000","0","17.82","17.82","17.82","17.82"],["1794526200000","0","17.82","17.82","17.82","17.82"],["1794526260000","0","17.82","17.82","17.82","17.82"],["1794526320000","7.7628","17.75","17.75","17.75","17.75"],["1794526380000","0","17.75","17.75","17.75","17.75"],["1794526440000","0","17.75","17.75","17.75","17.75"],["1794526500000","20.578","17.76","17.76","17.76","17.76"],["1794526560000","0","17.76","17.76","17.76","17.76"],["1794526620000","0","17.76","17.76","17.76","17.76"],["1794526680000","0","17.76","17.76","17.76","17.76"],["1794526740000","0","17.76","17.76","17.76","17.76"],["1794526800000","0","17.76","17.76","17.76","17.76"],["1794526860000","0","17.76","17.76","17.76","17.76"],["1794526920000","0","17.76","17.76","17.76","17.76"],["1794526980000","0","17.76","17.76","17.76","17.76"],["1794527040000","0","17.76","17.76","17.76","17.76"],["1794527100000","0","17.76","17.76","17.76","17.76"],["1794527160000","0","17.76","17.76","17.76","17.76"],["1794527220000","0","17.76","17.76","17.76","17.76"],["1794527280000","0","17.76","17.76","17.76","17.76"],["1794527340000","0","17.76","17.76","17.76","17.76"],["1794527400000","0","17.76","17.76","17.76","17.76"],["1794527460000","0","17.76","17.76","17.76","17.76"],["1794527520000","0","17.76","17.76","17.76","17.76"],["1794527580000","3.446","17.84","17.84","17.84","17.84"],["1794527640000","0","17.84","17.84","17.84","17.84"],["1794527700000","0","17.84","17.84","17.84","17.84"],["1794527760000","0","17.84","17.84","17.84","17.84"],["1794527820000","0","17.84","17.84","17.84","17.84"],["1794527880000","0","17.84","17.84","17.84","17.84"],["1794527940000","0","17.84","17.84","17.84","17.84"],["1794528000000","0","17.84","17.84","17.84","17.84"],["1794528060000","0","17.84","17.84","17.84","17.84"],["1794528120000","40.0528","17.84","17.84","17.84","17.84"],["1794528180000","0","17.84","17.84","17.84","17.84"],["1794528240000","7.8015","17.78","17.78","17.78","17.78"],["1794528300000","0","17.78","17.78","17.78","17.78"],["1794528360000","0","17.78","17.78","17.78","17.78"],["1794528420000","0","17.78","17.78","17.78","17.78"],["1794528480000","0","17.78","17.78","17.78","17.78"],["1794528540000","0","17.78","17.78","17.78","17.78"],["1794528600000","0","17.78","17.78","17.78","17.78"],["1794528660000","0","17.78","17.78","17.78","17.78"],["1794528720000","0","17.78","17.78","17.78","17.78"],["1794528780000","0","17.78","17.78","17.78","17.78"],["1794528840000","0","17.78","17.78","17.78","17.78"],["1794528900000","0","17.78","17.78","17.78","17.78"],["1794528960000","0","17.78","17.78","17.78","17.78"],["1794529020000","0","17.78","17.78","17.78","17.78"],["1794529080000","0","17.78","17.78","17.78","17.78"],["1794529140000","0","17.78","17.78","17.78","17.78"],["1794529200000","0","17.78","17.78","17.78","17.78"],["1794529260000","31.0518","17.75","17.75","17.75","17.75"],["1794529320000","0","17.75","17.75","17.75","17.75"],["1794529380000","0","17.75","17.75","17.75","17.75"],["1794529440000","0","17.75","17.75","17.75","17.75"],["1794529500000","0","17.75","17.75","17.75","17.75"],["1794529560000","0","17.75","17.75","17.75","17.75"],["1794529620000","0","17.75","17.75","17.75","17.75"],["1794529680000","0","17.75","17.75","17.75","17.75"],["1794529740000","0","17.75","17.75","17.75","17.75"]]}