{"elapsed":"2ms","result":"true","data":[["1782162960000","924.08","0.3307","0.3312","0.3307","0.3312"],["1782163020000","547.22","0.3308","0.331","0.3306","0.3307"],["1782163080000","493.12","0.3308","0.3309","0.3307","0.3309"],["1782163140000","456.48","0.3306","0.3307","0.3305","0.3306"],["1782163200000","1562.8","0.3304","0.3306","0.3303","0.3305"],["1782163260000","439.54","0.3303","0.3305","0.3303","0.3304"],["1782163320000","358.46","0.3303","0.3303","0.3301","0.3303"],["1782163380000","797.8","0.3305","0.3305","0.33","0.3301"],["1782163440000","1348.05","0.3303","0.3305","0.3301","0.3303"],["1782163500000","564.06","0.3302","0.3303","0.3301","0.3302"],["1782163560000","617.08","0.3304","0.3304","0.33","0.3301"],["1782163620000","558.71","0.3302","0.3302","0.33","0.33"],["1782163680000","489.18","0.33","0.3303","0.33","0.3303"],["1782163740000","368.52","0.3301","0.3303","0.33","0.3302"],["1782163800000","371.83","0.33","0.3301","0.33","0.3301"],["1782163860000","508.18","0.33","0.3302","0.33","0.33"],["1782163920000","464.66","0.33","0.3304","0.33","0.3301"],["1782163980000","347.82","0.3301","0.3301","0.33","0.33"],["1782164040000","412.59","0.3306","0.3306","0.3302","0.3302"],["1782164100000","589.86","0.3304","0.3307","0.3304","0.3307"],["1782164160000","518.59","0.3303","0.3306","0.3303","0.3304"],["1782164220000","353.58","0.3304","0.3304","0.3302","0.3304"],["1782164280000","808.16","0.3298","0.3306","0.3297","0.3306"],["1782164340000","4078.27","0.3293","0.3297","0.3288","0.3297"],["1782164400000","22068.6","0.3289","0.3296","0.3289","0.3293"],["1782164460000","14059.57","0.3287","0.3291","0.3286","0.3291"],["1782164520000","16533.59","0.329","0.3293","0.3289","0.3289"],["1782164580000","18666.99","0.3294","0.3298","0.3289","0.329"],["1782164640000","24845.21","0.3296","0.3298","0.3295","0.3297"],["1782164700000","6808.23","0.3296","0.3299","0.3296","0.3296"],["1782164760000","27947.25","0.3301","0.3302","0.3295","0.3296"],["1782164820000","9779.29","0.33","0.3301","0.3299","0.3301"],["1782164880000","10539.89","0.3301","0.3302","0.33","0.33"],["1782164940000","6567.65","0.33","0.3301","0.3299","0.3301"],["1782165000000","7597.84","0.3301","0.3301","0.33","0.33"],["1782165060000","9824.94","0.3305","0.3305","0.3301","0.3302"],["1782165120000","4321.72","0.3304","0.3305","0.3304","0.3305"],["1782165180000","6388.67","0.3303","0.3304","0.3302","0.3303"],["1782165240000","10437.89","0.3303","0.3304","0.3301","0.3303"],["1782165300000","2830.67","0.3305","0.3307","0.3302","0.3304"],["1782165360000","1094.48","0.3303","0.3307","0.3303","0.3305"],["1782165420000","446.97","0.3306","0.3306","0.3302","0.3302"],["1782165480000","10657.05","0.3309","0.3309","0.3306","0.3306"],["1782165540000","394.74","0.3307","0.3308","0.3304","0.3308"],["1782165600000","494.01","0.3307","0.331","0.3306","0.3307"],["1782165660000","723.98","0.3312","0.3312","0.3306","0.3306"],["1782165720000","2730.41","0.332","0.332","0.3312","0.3312"],["1782165780000","688.2","0.3319","0.3322","0.3315","0.3321"],["1782165840000","869.47","0.3321","0.3321","0.3319","0.3319"],["1782165900000","2639.18","0.3319","0.3319","0.3316","0.3317"],["1782165960000","5081.19","0.3315","0.3318","0.3314","0.3317"],["1782166020000","6922.32","0.3312","0.3317","0.3312","0.3314"],["1782166080000","4906.59","0.3307","0.331","0.3306","0.3309"],["1782166140000","5497.43","0.3317","0.3317","0.3308","0.3309"],["1782166200000","2442.46","0.3311","0.3317","0.3311","0.3317"],["1782166260000","1663.71","0.3315","0.3316","0.3313","0.3313"],["1782166320000","534.34","0.3313","0.3315","0.3312","0.3315"],["1782166380000","1249.58","0.3312","0.3317","0.3312","0.3314"],["1782166440000","512.74","0.3312","0.3313","0.331","0.3313"],["1782166500000","346.24","0.3315","0.3315","0.3311","0.3311"],["1782166560000","275.68","0.3313","0.3315","0.3312","0.3313"]]}