{"elapsed":"7ms","result":"true","data":[["1794526200000","0","0.04150","0.04151","0.04148","0.04150"],["1794526260000","0","0.04151","0.04152","0.04150","0.04150"],["1794526320000","0","0.04152","0.04152","0.04150","0.04151"],["1794526380000","0","0.04152","0.04153","0.04151","0.04152"],["1794526440000","0","0.04152","0.04152","0.04151","0.04151"],["1794526500000","0","0.04152","0.04155","0.04152","0.04155"],["1794526560000","0","0.04150","0.04152","0.04150","0.04151"],["1794526620000","0","0.04151","0.04153","0.04150","0.04150"],["1794526680000","390","0.04148","0.04148","0.04148","0.04148"],["1794526740000","0","0.04147","0.04149","0.04147","0.04148"],["1794526800000","0","0.04147","0.04148","0.04146","0.04147"],["1794526860000","0","0.04146","0.04147","0.04146","0.04146"],["1794526920000","135","0.04144","0.04144","0.04144","0.04144"],["1794526980000","0","0.04144","0.04146","0.04142","0.04146"],["1794527040000","0","0.04143","0.04143","0.04141","0.04143"],["1794527100000","0","0.04142","0.04144","0.04139","0.04143"],["1794527160000","0","0.04139","0.04144","0.04139","0.04144"],["1794527220000","0","0.04140","0.04140","0.04139","0.04139"],["1794527280000","0","0.04139","0.04140","0.04139","0.04140"],["1794527340000","0","0.04138","0.04139","0.04137","0.04139"],["1794527400000","0","0.04138","0.04138","0.04136","0.04137"],["1794527460000","0","0.04138","0.04138","0.04138","0.04138"],["1794527520000","11552","0.0414","0.0414","0.04133","0.04138"],["1794527580000","0","0.04141","0.04142","0.04139","0.04140"],["1794527640000","0","0.04142","0.04143","0.04140","0.04140"],["1794527700000","400","0.0414","0.0414","0.0414","0.0414"],["1794527760000","0","0.04140","0.04140","0.04137","0.04139"],["1794527820000","1335","0.04139","0.04141","0.04139","0.04141"],["1794527880000","0","0.04142","0.04143","0.04141","0.04141"],["1794527940000","0","0.04142","0.04142","0.04142","0.04142"],["1794528000000","399","0.04144","0.04144","0.04144","0.04144"],["1794528060000","0","0.04147","0.04147","0.04144","0.04147"],["1794528120000","0","0.04146","0.04149","0.04146","0.04148"],["1794528180000","0","0.04148","0.04148","0.04144","0.04147"],["1794528240000","0","0.04149","0.04153","0.04147","0.04153"],["1794528300000","472","0.0415","0.0415","0.04146","0.04146"],["1794528360000","0","0.04147","0.04148","0.04147","0.04147"],["1794528420000","0","0.04145","0.04147","0.04144","0.04147"],["1794528480000","0","0.04147","0.04147","0.04144","0.04145"],["1794528540000","237","0.04142","0.04142","0.04142","0.04142"],["1794528600000","0","0.04137","0.04140","0.04137","0.04139"],["1794528660000","0","0.04138","0.04138","0.04137","0.04137"],["1794528720000","0","0.04139","0.04139","0.04138","0.04138"],["1794528780000","237","0.0414","0.0414","0.0414","0.0414"],["1794528840000","367","0.04142","0.04142","0.04142","0.04142"],["1794528900000","0","0.04139","0.04140","0.04136","0.04139"],["1794528960000","0","0.04141","0.04142","0.04139","0.04139"],["1794529020000","408","0.04139","0.04139","0.04139","0.04139"],["1794529080000","0","0.04139","0.04141","0.04138","0.04141"],["1794529140000","0","0.04139","0.04139","0.04137","0.04138"],["1794529200000","0","0.04141","0.04142","0.04139","0.04140"],["1794529260000","0","0.04142","0.04143","0.04140","0.04141"],["1794529320000","0","0.04144","0.04145","0.04140","0.04142"],["1794529380000","0","0.04138","0.04143","0.04138","0.04143"],["1794529440000","0","0.04136","0.04140","0.04136","0.04138"],["1794529500000","5370","0.04138","0.04138","0.04138","0.04138"],["1794529560000","0","0.04138","0.04139","0.04137","0.04138"],["1794529620000","0","0.04138","0.04140","0.04137","0.04137"],["1794529680000","238","0.0414","0.0414","0.0414","0.0414"],["1794529740000","0","0.04140","0.04141","0.04139","0.04139"],["1794529800000","0","0.04140","0.04140","0.04140","0.04140"]]}