{"elapsed":"3ms","result":"true","data":[["1782179640000","0","0.07887","0.07887","0.07887","0.07887"],["1782179700000","0","0.07887","0.07887","0.07887","0.07887"],["1782179760000","0","0.07887","0.07887","0.07887","0.07887"],["1782179820000","94.34","0.07833","0.07833","0.07833","0.07833"],["1782179880000","0","0.07833","0.07833","0.07833","0.07833"],["1782179940000","0","0.07833","0.07833","0.07833","0.07833"],["1782180000000","0","0.07833","0.07833","0.07833","0.07833"],["1782180060000","1529.14","0.07803","0.07803","0.07788","0.07788"],["1782180120000","0","0.07803","0.07803","0.07803","0.07803"],["1782180180000","0","0.07803","0.07803","0.07803","0.07803"],["1782180240000","0","0.07803","0.07803","0.07803","0.07803"],["1782180300000","0","0.07803","0.07803","0.07803","0.07803"],["1782180360000","0","0.07803","0.07803","0.07803","0.07803"],["1782180420000","0","0.07803","0.07803","0.07803","0.07803"],["1782180480000","0","0.07803","0.07803","0.07803","0.07803"],["1782180540000","0","0.07803","0.07803","0.07803","0.07803"],["1782180600000","213.15","0.07844","0.07844","0.07844","0.07844"],["1782180660000","0","0.07844","0.07844","0.07844","0.07844"],["1782180720000","0","0.07844","0.07844","0.07844","0.07844"],["1782180780000","0","0.07844","0.07844","0.07844","0.07844"],["1782180840000","0","0.07844","0.07844","0.07844","0.07844"],["1782180900000","0","0.07844","0.07844","0.07844","0.07844"],["1782180960000","0","0.07844","0.07844","0.07844","0.07844"],["1782181020000","0","0.07844","0.07844","0.07844","0.07844"],["1782181080000","0","0.07844","0.07844","0.07844","0.07844"],["1782181140000","0","0.07844","0.07844","0.07844","0.07844"],["1782181200000","152.93","0.0789","0.0789","0.0789","0.0789"],["1782181260000","0","0.0789","0.0789","0.0789","0.0789"],["1782181320000","0","0.0789","0.0789","0.0789","0.0789"],["1782181380000","59.87","0.07868","0.07868","0.07868","0.07868"],["1782181440000","110.77","0.07875","0.07875","0.07875","0.07875"],["1782181500000","0","0.07875","0.07875","0.07875","0.07875"],["1782181560000","0","0.07875","0.07875","0.07875","0.07875"],["1782181620000","0","0.07875","0.07875","0.07875","0.07875"],["1782181680000","0","0.07875","0.07875","0.07875","0.07875"],["1782181740000","1087.71","0.07889","0.07889","0.07889","0.07889"],["1782181800000","0","0.07889","0.07889","0.07889","0.07889"],["1782181860000","0","0.07889","0.07889","0.07889","0.07889"],["1782181920000","177.28","0.07893","0.07893","0.07893","0.07893"],["1782181980000","0","0.07893","0.07893","0.07893","0.07893"],["1782182040000","0","0.07893","0.07893","0.07893","0.07893"],["1782182100000","0","0.07893","0.07893","0.07893","0.07893"],["1782182160000","158.06","0.07899","0.07899","0.07899","0.07899"],["1782182220000","0","0.07899","0.07899","0.07899","0.07899"],["1782182280000","0","0.07899","0.07899","0.07899","0.07899"],["1782182340000","0","0.07899","0.07899","0.07899","0.07899"],["1782182400000","549.71","0.07913","0.07913","0.07913","0.07913"],["1782182460000","0","0.07913","0.07913","0.07913","0.07913"],["1782182520000","0","0.07913","0.07913","0.07913","0.07913"],["1782182580000","0","0.07913","0.07913","0.07913","0.07913"],["1782182640000","0","0.07913","0.07913","0.07913","0.07913"],["1782182700000","317.47","0.07881","0.07881","0.07881","0.07881"],["1782182760000","97.11","0.07935","0.07935","0.07935","0.07935"],["1782182820000","171.01","0.07917","0.07917","0.07917","0.07917"],["1782182880000","0","0.07917","0.07917","0.07917","0.07917"],["1782182940000","0","0.07917","0.07917","0.07917","0.07917"],["1782183000000","165.97","0.07918","0.07918","0.07918","0.07918"],["1782183060000","1272.55","0.07903","0.07906","0.07903","0.07906"],["1782183120000","0","0.07903","0.07903","0.07903","0.07903"],["1782183180000","100.33","0.07891","0.07891","0.07891","0.07891"],["1782183240000","0","0.07891","0.07891","0.07891","0.07891"]]}