{"elapsed":"3ms","result":"true","data":[["1794526140000","0","0.09706","0.09710","0.09697","0.09710"],["1794526200000","0","0.09692","0.09710","0.09689","0.09710"],["1794526260000","0","0.09691","0.09714","0.09690","0.09698"],["1794526320000","847","0.09687","0.09687","0.09687","0.09687"],["1794526380000","0","0.09693","0.09694","0.09681","0.09682"],["1794526440000","0","0.09700","0.09700","0.09697","0.09698"],["1794526500000","0","0.09694","0.09703","0.09691","0.09694"],["1794526560000","0","0.09689","0.09700","0.09683","0.09690"],["1794526620000","0","0.09685","0.09690","0.09682","0.09686"],["1794526680000","0","0.09678","0.09687","0.09671","0.09683"],["1794526740000","608","0.09689","0.09689","0.09689","0.09689"],["1794526800000","0","0.09688","0.09704","0.09688","0.09704"],["1794526860000","2267","0.09691","0.09691","0.09691","0.09691"],["1794526920000","0","0.09683","0.09689","0.09679","0.09689"],["1794526980000","0","0.09682","0.09686","0.09668","0.09680"],["1794527040000","0","0.09685","0.09685","0.09675","0.09684"],["1794527100000","0","0.09686","0.09688","0.09682","0.09686"],["1794527160000","2233","0.09682","0.09682","0.09682","0.09682"],["1794527220000","0","0.09679","0.09684","0.09678","0.09682"],["1794527280000","0","0.09671","0.09683","0.09671","0.09683"],["1794527340000","0","0.09675","0.09675","0.09668","0.09668"],["1794527400000","0","0.09670","0.09677","0.09666","0.09673"],["1794527460000","0","0.09669","0.09674","0.09669","0.09674"],["1794527520000","0","0.09675","0.09681","0.09661","0.09667"],["1794527580000","0","0.09687","0.09687","0.09679","0.09686"],["1794527640000","0","0.09699","0.09699","0.09688","0.09697"],["1794527700000","0","0.09686","0.09695","0.09686","0.09695"],["1794527760000","0","0.09685","0.09694","0.09676","0.09684"],["1794527820000","0","0.09688","0.09689","0.09682","0.09687"],["1794527880000","0","0.09686","0.09694","0.09684","0.09692"],["1794527940000","0","0.09685","0.09688","0.09680","0.09684"],["1794528000000","0","0.09684","0.09711","0.09677","0.09681"],["1794528060000","0","0.09678","0.09690","0.09674","0.09687"],["1794528120000","0","0.09675","0.09686","0.09671","0.09678"],["1794528180000","0","0.09702","0.09702","0.09670","0.09672"],["1794528240000","0","0.09687","0.09707","0.09682","0.09703"],["1794528300000","0","0.09672","0.09687","0.09667","0.09683"],["1794528360000","0","0.09681","0.09683","0.09673","0.09674"],["1794528420000","0","0.09669","0.09674","0.09667","0.09672"],["1794528480000","0","0.09674","0.09678","0.09664","0.09667"],["1794528540000","0","0.09673","0.09679","0.09667","0.09679"],["1794528600000","0","0.09659","0.09670","0.09650","0.09670"],["1794528660000","490","0.09659","0.09659","0.09659","0.09659"],["1794528720000","0","0.09660","0.09668","0.09660","0.09668"],["1794528780000","0","0.09667","0.09691","0.09654","0.09654"],["1794528840000","0","0.09666","0.09687","0.09666","0.09673"],["1794528900000","426","0.09675","0.09675","0.09675","0.09675"],["1794528960000","0","0.09675","0.09693","0.09675","0.09693"],["1794529020000","0","0.09671","0.09684","0.09671","0.09673"],["1794529080000","0","0.09663","0.09676","0.09660","0.09669"],["1794529140000","0","0.09658","0.09668","0.09658","0.09658"],["1794529200000","0","0.09660","0.09662","0.09645","0.09660"],["1794529260000","0","0.09666","0.09669","0.09649","0.09649"],["1794529320000","0","0.09665","0.09670","0.09656","0.09664"],["1794529380000","0","0.09657","0.09664","0.09657","0.09661"],["1794529440000","0","0.09659","0.09660","0.09640","0.09655"],["1794529500000","0","0.09652","0.09655","0.09650","0.09653"],["1794529560000","552","0.09651","0.09655","0.09651","0.09655"],["1794529620000","0","0.09656","0.09663","0.09646","0.09655"],["1794529680000","0","0.09653","0.09659","0.09651","0.09651"],["1794529740000","0","0.09653","0.09653","0.09653","0.09653"]]}