{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.08611","0.08614","0.08611","0.08614"],["1786141320000","0","0.08609","0.08610","0.08608","0.08610"],["1786141380000","0","0.08612","0.08612","0.08611","0.08611"],["1786141440000","0","0.08612","0.08612","0.08612","0.08612"],["1786141500000","0","0.08609","0.08612","0.08609","0.08612"],["1786141560000","0","0.08609","0.08609","0.08609","0.08609"],["1786141620000","0","0.08607","0.08610","0.08607","0.08610"],["1786141680000","0","0.08602","0.08607","0.08601","0.08607"],["1786141740000","0","0.08600","0.08600","0.08600","0.08600"],["1786141800000","0","0.08600","0.08600","0.08600","0.08600"],["1786141860000","0","0.08601","0.08601","0.08601","0.08601"],["1786141920000","0","0.08601","0.08601","0.08600","0.08601"],["1786141980000","0","0.08603","0.08603","0.08603","0.08603"],["1786142040000","0","0.08590","0.08602","0.08589","0.08602"],["1786142100000","0","0.08593","0.08593","0.08593","0.08593"],["1786142160000","0","0.08600","0.08602","0.08594","0.08597"],["1786142220000","0","0.08597","0.08599","0.08597","0.08599"],["1786142280000","0","0.08597","0.08597","0.08597","0.08597"],["1786142340000","0","0.08601","0.08601","0.08599","0.08599"],["1786142400000","0","0.08607","0.08608","0.08602","0.08602"],["1786142460000","0","0.08601","0.08610","0.08580","0.08605"],["1786142520000","0","0.08602","0.08608","0.08598","0.08598"],["1786142580000","0","0.08600","0.08604","0.08600","0.08603"],["1786142640000","0","0.08603","0.08603","0.08603","0.08603"],["1786142700000","0","0.08603","0.08604","0.08603","0.08604"],["1786142760000","0","0.08612","0.08634","0.08608","0.08610"],["1786142820000","0","0.08613","0.08613","0.08613","0.08613"],["1786142880000","0","0.08613","0.08613","0.08613","0.08613"],["1786142940000","0","0.08613","0.08613","0.08613","0.08613"],["1786143000000","0","0.08614","0.08623","0.08614","0.08623"],["1786143060000","0","0.08614","0.08614","0.08614","0.08614"],["1786143120000","0","0.08614","0.08615","0.08614","0.08615"],["1786143180000","0","0.08614","0.08614","0.08614","0.08614"],["1786143240000","0","0.08612","0.08612","0.08612","0.08612"],["1786143300000","0","0.08612","0.08612","0.08612","0.08612"],["1786143360000","0","0.08613","0.08613","0.08613","0.08613"],["1786143420000","0","0.08613","0.08613","0.08613","0.08613"],["1786143480000","0","0.08613","0.08613","0.08613","0.08613"],["1786143540000","0","0.08613","0.08613","0.08613","0.08613"],["1786143600000","0","0.08613","0.08613","0.08613","0.08613"],["1786143660000","0","0.08613","0.08613","0.08613","0.08613"],["1786143720000","0","0.08614","0.08614","0.08613","0.08613"],["1786143780000","1399","0.08621","0.08621","0.08621","0.08621"],["1786143840000","0","0.08623","0.08634","0.08618","0.08629"],["1786143900000","0","0.08608","0.08623","0.08608","0.08623"],["1786143960000","0","0.08604","0.08605","0.08604","0.08605"],["1786144020000","0","0.08603","0.08603","0.08601","0.08601"],["1786144080000","0","0.08602","0.08602","0.08602","0.08602"],["1786144140000","0","0.08603","0.08603","0.08603","0.08603"],["1786144200000","0","0.08609","0.08610","0.08606","0.08606"],["1786144260000","0","0.08610","0.08610","0.08610","0.08610"],["1786144320000","0","0.08610","0.08610","0.08610","0.08610"],["1786144380000","0","0.08610","0.08610","0.08610","0.08610"],["1786144440000","0","0.08610","0.08610","0.08610","0.08610"],["1786144500000","0","0.08623","0.08623","0.08606","0.08608"],["1786144560000","0","0.08622","0.08622","0.08622","0.08622"],["1786144620000","0","0.08620","0.08622","0.08619","0.08622"],["1786144680000","0","0.08620","0.08622","0.08620","0.08622"],["1786144740000","0","0.08620","0.08620","0.08620","0.08620"],["1786144800000","281","0.08612","0.08612","0.08612","0.08612"],["1786144860000","0","0.08612","0.08612","0.08612","0.08612"]]}