{"elapsed":"2ms","result":"true","data":[["1782162900000","248","0.10139","0.10144","0.10139","0.10144"],["1782162960000","250","0.10139","0.10141","0.10139","0.10141"],["1782163020000","0","0.10139","0.10139","0.10139","0.10139"],["1782163080000","0","0.10139","0.10139","0.10139","0.10139"],["1782163140000","0","0.10139","0.10139","0.10139","0.10139"],["1782163200000","0","0.10139","0.10139","0.10139","0.10139"],["1782163260000","396","0.10128","0.10128","0.1012","0.1012"],["1782163320000","0","0.10128","0.10128","0.10128","0.10128"],["1782163380000","348","0.10099","0.101","0.10099","0.101"],["1782163440000","471","0.10107","0.10107","0.10097","0.10099"],["1782163500000","348","0.10104","0.10109","0.10104","0.10109"],["1782163560000","0","0.10104","0.10104","0.10104","0.10104"],["1782163620000","248","0.10108","0.10109","0.10108","0.10109"],["1782163680000","348","0.10098","0.10098","0.10098","0.10098"],["1782163740000","0","0.10098","0.10098","0.10098","0.10098"],["1782163800000","0","0.10098","0.10098","0.10098","0.10098"],["1782163860000","0","0.10098","0.10098","0.10098","0.10098"],["1782163920000","0","0.10098","0.10098","0.10098","0.10098"],["1782163980000","0","0.10098","0.10098","0.10098","0.10098"],["1782164040000","0","0.10098","0.10098","0.10098","0.10098"],["1782164100000","0","0.10098","0.10098","0.10098","0.10098"],["1782164160000","0","0.10098","0.10098","0.10098","0.10098"],["1782164220000","0","0.10098","0.10098","0.10098","0.10098"],["1782164280000","35","0.10086","0.10086","0.10086","0.10086"],["1782164340000","7183","0.1006","0.10061","0.10054","0.10054"],["1782164400000","636","0.1006","0.10063","0.1006","0.10063"],["1782164460000","0","0.1006","0.1006","0.1006","0.1006"],["1782164520000","192","0.10061","0.10061","0.10059","0.10059"],["1782164580000","0","0.10061","0.10061","0.10061","0.10061"],["1782164640000","0","0.10061","0.10061","0.10061","0.10061"],["1782164700000","66","0.10071","0.10071","0.10071","0.10071"],["1782164760000","0","0.10071","0.10071","0.10071","0.10071"],["1782164820000","0","0.10071","0.10071","0.10071","0.10071"],["1782164880000","0","0.10071","0.10071","0.10071","0.10071"],["1782164940000","0","0.10071","0.10071","0.10071","0.10071"],["1782165000000","0","0.10071","0.10071","0.10071","0.10071"],["1782165060000","0","0.10071","0.10071","0.10071","0.10071"],["1782165120000","0","0.10071","0.10071","0.10071","0.10071"],["1782165180000","6038","0.10091","0.101","0.10091","0.10091"],["1782165240000","0","0.10091","0.10091","0.10091","0.10091"],["1782165300000","0","0.10091","0.10091","0.10091","0.10091"],["1782165360000","112","0.1009","0.1009","0.1009","0.1009"],["1782165420000","0","0.1009","0.1009","0.1009","0.1009"],["1782165480000","0","0.1009","0.1009","0.1009","0.1009"],["1782165540000","0","0.1009","0.1009","0.1009","0.1009"],["1782165600000","110","0.10105","0.10105","0.10105","0.10105"],["1782165660000","165","0.10108","0.10108","0.10108","0.10108"],["1782165720000","0","0.10108","0.10108","0.10108","0.10108"],["1782165780000","341","0.1012","0.1012","0.10119","0.1012"],["1782165840000","0","0.1012","0.1012","0.1012","0.1012"],["1782165900000","0","0.1012","0.1012","0.1012","0.1012"],["1782165960000","0","0.1012","0.1012","0.1012","0.1012"],["1782166020000","0","0.1012","0.1012","0.1012","0.1012"],["1782166080000","32","0.1011","0.1011","0.1011","0.1011"],["1782166140000","0","0.1011","0.1011","0.1011","0.1011"],["1782166200000","32","0.10122","0.10122","0.10122","0.10122"],["1782166260000","250","0.1012","0.10121","0.1012","0.10121"],["1782166320000","64","0.1012","0.1012","0.1012","0.1012"],["1782166380000","64","0.10118","0.10118","0.10118","0.10118"],["1782166440000","162","0.1011","0.10111","0.1011","0.10111"],["1782166500000","0","0.1011","0.1011","0.1011","0.1011"]]}