{"elapsed":"30ms","result":"true","data":[["1794526200000","775","0.09708","0.09709","0.09708","0.09709"],["1794526260000","15627","0.09702","0.09714","0.09702","0.09703"],["1794526320000","2472","0.097","0.097","0.097","0.097"],["1794526380000","0","0.09703","0.09703","0.09697","0.09697"],["1794526440000","3960","0.0971","0.0971","0.09703","0.09703"],["1794526500000","0","0.09703","0.09712","0.09703","0.09711"],["1794526560000","0","0.09698","0.09699","0.09695","0.09699"],["1794526620000","0","0.09696","0.09700","0.09693","0.09697"],["1794526680000","40","0.09681","0.09681","0.09681","0.09681"],["1794526740000","500","0.09695","0.09695","0.09695","0.09695"],["1794526800000","1062","0.097","0.09701","0.097","0.09701"],["1794526860000","674","0.09692","0.09692","0.09692","0.09692"],["1794526920000","0","0.09692","0.09698","0.09688","0.09697"],["1794526980000","1974","0.0969","0.0969","0.09679","0.0968"],["1794527040000","5165","0.09691","0.09691","0.09691","0.09691"],["1794527100000","0","0.09696","0.09697","0.09691","0.09695"],["1794527160000","0","0.09693","0.09702","0.09688","0.09700"],["1794527220000","0","0.09689","0.09694","0.09688","0.09694"],["1794527280000","0","0.09682","0.09689","0.09682","0.09688"],["1794527340000","1000","0.09685","0.09685","0.09681","0.09681"],["1794527400000","500","0.09684","0.09684","0.09684","0.09684"],["1794527460000","650","0.09681","0.09681","0.09681","0.09681"],["1794527520000","533","0.09683","0.09683","0.0968","0.0968"],["1794527580000","0","0.09696","0.09696","0.09684","0.09684"],["1794527640000","722","0.097","0.097","0.09699","0.09699"],["1794527700000","412","0.09705","0.09705","0.09705","0.09705"],["1794527760000","0","0.09693","0.09698","0.09691","0.09693"],["1794527820000","0","0.09698","0.09701","0.09693","0.09694"],["1794527880000","0","0.09696","0.09700","0.09695","0.09697"],["1794527940000","0","0.09696","0.09697","0.09692","0.09694"],["1794528000000","1898","0.09696","0.09696","0.09694","0.09695"],["1794528060000","2216","0.09686","0.09696","0.09686","0.09696"],["1794528120000","2200","0.09686","0.09692","0.09686","0.09692"],["1794528180000","10964","0.09702","0.09703","0.09687","0.09687"],["1794528240000","0","0.09697","0.09702","0.09691","0.09701"],["1794528300000","0","0.09683","0.09697","0.09683","0.09697"],["1794528360000","327","0.09678","0.09678","0.09678","0.09678"],["1794528420000","0","0.09679","0.09682","0.09677","0.09680"],["1794528480000","0","0.09684","0.09684","0.09676","0.09677"],["1794528540000","0","0.09682","0.09687","0.09677","0.09687"],["1794528600000","0","0.09669","0.09679","0.09668","0.09679"],["1794528660000","352","0.09673","0.09673","0.09673","0.09673"],["1794528720000","0","0.09670","0.09674","0.09670","0.09670"],["1794528780000","0","0.09680","0.09681","0.09671","0.09671"],["1794528840000","601","0.09681","0.09681","0.09681","0.09681"],["1794528900000","2180","0.09685","0.09685","0.09678","0.09678"],["1794528960000","1250","0.09689","0.09691","0.09689","0.09691"],["1794529020000","1133","0.09692","0.09692","0.09691","0.09691"],["1794529080000","0","0.09675","0.09682","0.09674","0.09681"],["1794529140000","0","0.09670","0.09678","0.09670","0.09673"],["1794529200000","1427","0.09667","0.09667","0.09663","0.09666"],["1794529260000","190","0.09666","0.09666","0.09666","0.09666"],["1794529320000","1150","0.0967","0.09674","0.0967","0.09674"],["1794529380000","0","0.09666","0.09674","0.09665","0.09673"],["1794529440000","849","0.09662","0.09662","0.0966","0.0966"],["1794529500000","0","0.09662","0.09667","0.09661","0.09667"],["1794529560000","0","0.09663","0.09665","0.09660","0.09663"],["1794529620000","1750","0.09663","0.09664","0.09663","0.09664"],["1794529680000","0","0.09662","0.09668","0.09662","0.09663"],["1794529740000","0","0.09664","0.09666","0.09662","0.09663"],["1794529800000","0","0.09664","0.09664","0.09664","0.09664"]]}