{"elapsed":"3ms","result":"true","data":[["1786138140000","0","0.08657","0.08658","0.08656","0.08656"],["1786138200000","0","0.08658","0.08658","0.08657","0.08657"],["1786138260000","0","0.08658","0.08658","0.08657","0.08658"],["1786138320000","0","0.08654","0.08657","0.08654","0.08656"],["1786138380000","0","0.08656","0.08656","0.08654","0.08655"],["1786138440000","0","0.08658","0.08658","0.08655","0.08655"],["1786138500000","0","0.08659","0.08659","0.08658","0.08659"],["1786138560000","0","0.08658","0.08658","0.08657","0.08657"],["1786138620000","0","0.08658","0.08659","0.08658","0.08659"],["1786138680000","0","0.08658","0.08660","0.08657","0.08659"],["1786138740000","0","0.08657","0.08658","0.08657","0.08657"],["1786138800000","0","0.08657","0.08659","0.08654","0.08654"],["1786138860000","500","0.08661","0.08661","0.08661","0.08661"],["1786138920000","12317","0.08661","0.08661","0.08659","0.08659"],["1786138980000","0","0.08658","0.08659","0.08658","0.08658"],["1786139040000","0","0.08658","0.08659","0.08658","0.08658"],["1786139100000","0","0.08658","0.08659","0.08658","0.08658"],["1786139160000","11572","0.08656","0.08656","0.08656","0.08656"],["1786139220000","0","0.08655","0.08656","0.08654","0.08656"],["1786139280000","1082","0.0865","0.08651","0.0865","0.08651"],["1786139340000","0","0.08646","0.08647","0.08645","0.08646"],["1786139400000","165","0.08641","0.08643","0.08641","0.08643"],["1786139460000","0","0.08636","0.08637","0.08635","0.08637"],["1786139520000","22","0.08636","0.08636","0.08636","0.08636"],["1786139580000","1125","0.0863","0.08631","0.0863","0.08631"],["1786139640000","0","0.08624","0.08627","0.08623","0.08627"],["1786139700000","0","0.08626","0.08626","0.08624","0.08624"],["1786139760000","0","0.08626","0.08626","0.08625","0.08626"],["1786139820000","14","0.08625","0.08625","0.08625","0.08625"],["1786139880000","0","0.08626","0.08627","0.08625","0.08625"],["1786139940000","23223","0.08621","0.08625","0.08621","0.08625"],["1786140000000","630","0.0862","0.0862","0.0862","0.0862"],["1786140060000","0","0.08618","0.08618","0.08617","0.08618"],["1786140120000","0","0.08616","0.08617","0.08616","0.08617"],["1786140180000","0","0.08616","0.08618","0.08616","0.08617"],["1786140240000","0","0.08616","0.08616","0.08616","0.08616"],["1786140300000","0","0.08616","0.08616","0.08616","0.08616"],["1786140360000","0","0.08615","0.08616","0.08615","0.08616"],["1786140420000","0","0.08617","0.08617","0.08615","0.08615"],["1786140480000","0","0.08616","0.08617","0.08616","0.08617"],["1786140540000","4393","0.08625","0.08625","0.0862","0.0862"],["1786140600000","1300","0.08625","0.08625","0.08625","0.08625"],["1786140660000","704","0.08625","0.08625","0.08625","0.08625"],["1786140720000","3463","0.08628","0.08628","0.08628","0.08628"],["1786140780000","0","0.08626","0.08626","0.08625","0.08625"],["1786140840000","0","0.08627","0.08627","0.08625","0.08625"],["1786140900000","125","0.0863","0.0863","0.0863","0.0863"],["1786140960000","1008","0.08631","0.08631","0.08631","0.08631"],["1786141020000","0","0.08627","0.08627","0.08626","0.08627"],["1786141080000","0","0.08623","0.08627","0.08623","0.08627"],["1786141140000","125","0.08621","0.08621","0.08621","0.08621"],["1786141200000","0","0.08618","0.08619","0.08616","0.08616"],["1786141260000","0","0.08615","0.08616","0.08615","0.08616"],["1786141320000","0","0.08614","0.08616","0.08614","0.08616"],["1786141380000","229","0.08617","0.08617","0.08617","0.08617"],["1786141440000","0","0.08616","0.08616","0.08616","0.08616"],["1786141500000","0","0.08614","0.08616","0.08614","0.08616"],["1786141560000","0","0.08614","0.08614","0.08614","0.08614"],["1786141620000","51","0.0861","0.08613","0.0861","0.08613"],["1786141680000","114","0.0861","0.0861","0.0861","0.0861"],["1786141740000","0","0.0861","0.0861","0.0861","0.0861"]]}