{"elapsed":"2ms","result":"true","data":[["1782167700000","305","0.20329","0.20352","0.20329","0.20352"],["1782167760000","0","0.20329","0.20329","0.20329","0.20329"],["1782167820000","208","0.20322","0.20322","0.20322","0.20322"],["1782167880000","330","0.20322","0.20333","0.20322","0.20323"],["1782167940000","0","0.20322","0.20322","0.20322","0.20322"],["1782168000000","111","0.20343","0.20343","0.20332","0.20332"],["1782168060000","279","0.20405","0.20405","0.20373","0.20395"],["1782168120000","0","0.20405","0.20405","0.20405","0.20405"],["1782168180000","50","0.20383","0.20383","0.20383","0.20383"],["1782168240000","50","0.20375","0.20375","0.20375","0.20375"],["1782168300000","711","0.20448","0.20523","0.20395","0.20395"],["1782168360000","50","0.20423","0.20423","0.20423","0.20423"],["1782168420000","0","0.20423","0.20423","0.20423","0.20423"],["1782168480000","425","0.20484","0.20489","0.20435","0.20435"],["1782168540000","50","0.20473","0.20473","0.20473","0.20473"],["1782168600000","50","0.20443","0.20443","0.20443","0.20443"],["1782168660000","50","0.20443","0.20443","0.20443","0.20443"],["1782168720000","0","0.20443","0.20443","0.20443","0.20443"],["1782168780000","0","0.20443","0.20443","0.20443","0.20443"],["1782168840000","161","0.20444","0.20465","0.20444","0.20465"],["1782168900000","0","0.20444","0.20444","0.20444","0.20444"],["1782168960000","0","0.20444","0.20444","0.20444","0.20444"],["1782169020000","105","0.20465","0.20465","0.20465","0.20465"],["1782169080000","0","0.20465","0.20465","0.20465","0.20465"],["1782169140000","0","0.20465","0.20465","0.20465","0.20465"],["1782169200000","50","0.20473","0.20473","0.20473","0.20473"],["1782169260000","0","0.20473","0.20473","0.20473","0.20473"],["1782169320000","205","0.20525","0.20525","0.20475","0.20475"],["1782169380000","882","0.20423","0.20562","0.20423","0.20545"],["1782169440000","150","0.20415","0.20445","0.20415","0.20445"],["1782169500000","508","0.20363","0.20393","0.20363","0.20393"],["1782169560000","0","0.20363","0.20363","0.20363","0.20363"],["1782169620000","30","0.20365","0.20365","0.20365","0.20365"],["1782169680000","50","0.20385","0.20385","0.20385","0.20385"],["1782169740000","29","0.20365","0.20365","0.20365","0.20365"],["1782169800000","50","0.20365","0.20365","0.20365","0.20365"],["1782169860000","261","0.20395","0.20409","0.20375","0.20375"],["1782169920000","100","0.20375","0.20375","0.20373","0.20373"],["1782169980000","0","0.20375","0.20375","0.20375","0.20375"],["1782170040000","0","0.20375","0.20375","0.20375","0.20375"],["1782170100000","294","0.20414","0.20415","0.20373","0.20373"],["1782170160000","50","0.20393","0.20393","0.20393","0.20393"],["1782170220000","148","0.20383","0.20405","0.20383","0.20405"],["1782170280000","0","0.20383","0.20383","0.20383","0.20383"],["1782170340000","100","0.2043","0.20437","0.2043","0.20436"],["1782170400000","274","0.20485","0.2051","0.20433","0.20433"],["1782170460000","0","0.20485","0.20485","0.20485","0.20485"],["1782170520000","100","0.20474","0.20484","0.20474","0.20484"],["1782170580000","0","0.20474","0.20474","0.20474","0.20474"],["1782170640000","0","0.20474","0.20474","0.20474","0.20474"],["1782170700000","231","0.20572","0.20572","0.20485","0.20485"],["1782170760000","100","0.20524","0.20524","0.20505","0.20505"],["1782170820000","0","0.20524","0.20524","0.20524","0.20524"],["1782170880000","0","0.20524","0.20524","0.20524","0.20524"],["1782170940000","160","0.20483","0.20525","0.20483","0.20525"],["1782171000000","50","0.20453","0.20453","0.20453","0.20453"],["1782171060000","82","0.20453","0.20453","0.20445","0.20445"],["1782171120000","50","0.20433","0.20433","0.20433","0.20433"],["1782171180000","32","0.20415","0.20415","0.20415","0.20415"],["1782171240000","0","0.20415","0.20415","0.20415","0.20415"],["1782171300000","111","0.20403","0.20403","0.20403","0.20403"]]}