{"elapsed":"8ms","result":"true","data":[["1794526140000","0","0.09583","0.09583","0.09582","0.09582"],["1794526200000","616","0.0959","0.0959","0.09588","0.09588"],["1794526260000","0","0.09595","0.09595","0.09593","0.09593"],["1794526320000","50","0.09615","0.09615","0.09615","0.09615"],["1794526380000","0","0.09620","0.09620","0.09614","0.09615"],["1794526440000","0","0.09620","0.09620","0.09619","0.09619"],["1794526500000","279","0.0962","0.0962","0.09605","0.09606"],["1794526560000","0","0.09609","0.09612","0.09608","0.09612"],["1794526620000","0","0.09613","0.09613","0.09608","0.09608"],["1794526680000","383","0.09604","0.0962","0.09604","0.0962"],["1794526740000","10","0.09592","0.09592","0.09592","0.09592"],["1794526800000","179","0.09606","0.09606","0.09602","0.09602"],["1794526860000","50","0.09594","0.09594","0.09594","0.09594"],["1794526920000","692","0.09594","0.09594","0.0958","0.09584"],["1794526980000","0","0.09592","0.09594","0.09587","0.09594"],["1794527040000","0","0.09595","0.09597","0.09592","0.09592"],["1794527100000","622","0.09584","0.09596","0.09584","0.09596"],["1794527160000","0","0.09585","0.09588","0.09582","0.09582"],["1794527220000","0","0.09584","0.09589","0.09584","0.09589"],["1794527280000","921","0.09584","0.09584","0.09578","0.09578"],["1794527340000","0","0.09584","0.09584","0.09584","0.09584"],["1794527400000","0","0.09584","0.09584","0.09584","0.09584"],["1794527460000","0","0.09584","0.09584","0.09584","0.09584"],["1794527520000","0","0.09584","0.09584","0.09584","0.09584"],["1794527580000","0","0.09584","0.09584","0.09584","0.09584"],["1794527640000","50","0.09575","0.09575","0.09575","0.09575"],["1794527700000","512","0.09567","0.09572","0.09567","0.09572"],["1794527760000","50","0.09548","0.09548","0.09548","0.09548"],["1794527820000","137","0.09534","0.0954","0.09534","0.0954"],["1794527880000","1775","0.09517","0.09522","0.09517","0.09522"],["1794527940000","406","0.09513","0.09516","0.09513","0.09516"],["1794528000000","848","0.09524","0.0954","0.09513","0.09519"],["1794528060000","3363","0.09531","0.09532","0.09502","0.09502"],["1794528120000","351","0.09537","0.09548","0.09537","0.09548"],["1794528180000","4251","0.09534","0.09538","0.09519","0.09538"],["1794528240000","402","0.09502","0.09535","0.09502","0.09535"],["1794528300000","230","0.095","0.09503","0.09497","0.09497"],["1794528360000","691","0.09521","0.09521","0.09502","0.09513"],["1794528420000","0","0.09514","0.09518","0.09514","0.09518"],["1794528480000","949","0.09539","0.09539","0.09509","0.09509"],["1794528540000","100","0.09537","0.09539","0.09537","0.09539"],["1794528600000","7574","0.09473","0.09527","0.09473","0.09527"],["1794528660000","278","0.09495","0.09502","0.09477","0.09477"],["1794528720000","6936","0.09485","0.0952","0.09472","0.09502"],["1794528780000","3320","0.09531","0.09531","0.09494","0.09494"],["1794528840000","484","0.09475","0.09499","0.09475","0.09499"],["1794528900000","0","0.09499","0.09499","0.09494","0.09494"],["1794528960000","0","0.09492","0.09492","0.09492","0.09492"],["1794529020000","50","0.09488","0.09488","0.09488","0.09488"],["1794529080000","0","0.09477","0.09486","0.09477","0.09486"],["1794529140000","331","0.0945","0.09471","0.0945","0.09471"],["1794529200000","976","0.09471","0.09471","0.0944","0.09466"],["1794529260000","562","0.09484","0.09489","0.09471","0.09471"],["1794529320000","303","0.09515","0.09515","0.09515","0.09515"],["1794529380000","412","0.09491","0.09515","0.09491","0.09515"],["1794529440000","0","0.09487","0.09489","0.09482","0.09482"],["1794529500000","179","0.09481","0.09483","0.09472","0.09483"],["1794529560000","0","0.09481","0.09481","0.09481","0.09481"],["1794529620000","381","0.0949","0.09501","0.0949","0.09491"],["1794529680000","100","0.09484","0.09487","0.09484","0.09487"],["1794529740000","0","0.09484","0.09484","0.09484","0.09484"]]}