{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.13980","0.13982","0.13960","0.13967"],["1794526320000","0","0.13977","0.13981","0.13974","0.13980"],["1794526380000","0","0.13981","0.13983","0.13975","0.13981"],["1794526440000","0","0.13984","0.13984","0.13975","0.13980"],["1794526500000","0","0.13985","0.13985","0.13977","0.13985"],["1794526560000","0","0.13951","0.13980","0.13951","0.13980"],["1794526620000","0","0.13921","0.13949","0.13920","0.13949"],["1794526680000","0","0.13909","0.13925","0.13908","0.13919"],["1794526740000","0","0.13948","0.13971","0.13942","0.13945"],["1794526800000","0","0.13957","0.13957","0.13942","0.13947"],["1794526860000","0","0.13968","0.13970","0.13955","0.13964"],["1794526920000","0","0.13980","0.13990","0.13958","0.13963"],["1794526980000","0","0.13964","0.13987","0.13964","0.13979"],["1794527040000","0","0.13973","0.13975","0.13952","0.13961"],["1794527100000","0","0.13959","0.13976","0.13954","0.13973"],["1794527160000","0","0.13941","0.13963","0.13936","0.13958"],["1794527220000","0","0.13940","0.13944","0.13940","0.13942"],["1794527280000","0","0.13972","0.13975","0.13942","0.13942"],["1794527340000","0","0.13987","0.13989","0.13967","0.13972"],["1794527400000","0","0.13978","0.13986","0.13978","0.13986"],["1794527460000","0","0.13971","0.13978","0.13971","0.13978"],["1794527520000","0","0.13975","0.13985","0.13975","0.13983"],["1794527580000","0","0.13972","0.13981","0.13972","0.13975"],["1794527640000","0","0.13986","0.14004","0.13977","0.13977"],["1794527700000","0","0.13969","0.13982","0.13969","0.13982"],["1794527760000","0","0.13968","0.13971","0.13966","0.13969"],["1794527820000","70","0.13968","0.13968","0.13968","0.13968"],["1794527880000","92","0.13993","0.13993","0.13993","0.13993"],["1794527940000","1573","0.14029","0.14029","0.1399","0.1399"],["1794528000000","0","0.13987","0.14018","0.13981","0.14017"],["1794528060000","0","0.13987","0.14001","0.13966","0.13983"],["1794528120000","166","0.14047","0.14047","0.14047","0.14047"],["1794528180000","224","0.14081","0.14081","0.14047","0.14047"],["1794528240000","891","0.14001","0.14002","0.14001","0.14001"],["1794528300000","0","0.14010","0.14024","0.13984","0.13993"],["1794528360000","50","0.13967","0.13967","0.13967","0.13967"],["1794528420000","0","0.13991","0.13991","0.13961","0.13981"],["1794528480000","0","0.13995","0.13995","0.13959","0.13992"],["1794528540000","0","0.13994","0.14028","0.13979","0.13995"],["1794528600000","0","0.13995","0.14001","0.13980","0.13994"],["1794528660000","0","0.13987","0.14011","0.13986","0.13990"],["1794528720000","0","0.13971","0.13999","0.13968","0.13999"],["1794528780000","753","0.14021","0.14021","0.14002","0.14002"],["1794528840000","0","0.13976","0.13992","0.13976","0.13989"],["1794528900000","0","0.13948","0.13986","0.13944","0.13977"],["1794528960000","0","0.13953","0.13966","0.13944","0.13950"],["1794529020000","0","0.13948","0.13961","0.13944","0.13953"],["1794529080000","0","0.13980","0.13988","0.13944","0.13947"],["1794529140000","0","0.13927","0.13983","0.13927","0.13983"],["1794529200000","0","0.13927","0.13928","0.13921","0.13927"],["1794529260000","0","0.13920","0.13935","0.13903","0.13929"],["1794529320000","0","0.13902","0.13920","0.13900","0.13920"],["1794529380000","0","0.13914","0.13914","0.13901","0.13903"],["1794529440000","0","0.13895","0.13917","0.13887","0.13914"],["1794529500000","0","0.13887","0.13900","0.13882","0.13895"],["1794529560000","0","0.13885","0.13887","0.13875","0.13884"],["1794529620000","0","0.13864","0.13903","0.13863","0.13886"],["1794529680000","0","0.13829","0.13866","0.13823","0.13865"],["1794529740000","0","0.13848","0.13848","0.13831","0.13831"],["1794529800000","0","0.13849","0.13865","0.13838","0.13843"],["1794529860000","0","0.13849","0.13849","0.13849","0.13849"]]}