{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.09360","0.09363","0.09356","0.09362"],["1786141380000","0","0.09361","0.09367","0.09358","0.09367"],["1786141440000","0","0.09359","0.09360","0.09355","0.09358"],["1786141500000","169","0.0935","0.09351","0.0935","0.09351"],["1786141560000","0","0.09348","0.09352","0.09345","0.09350"],["1786141620000","0","0.09346","0.09352","0.09341","0.09351"],["1786141680000","0","0.09347","0.09349","0.09344","0.09346"],["1786141740000","0","0.09348","0.09349","0.09345","0.09347"],["1786141800000","0","0.09346","0.09350","0.09346","0.09348"],["1786141860000","0","0.09346","0.09347","0.09346","0.09346"],["1786141920000","0","0.09346","0.09346","0.09346","0.09346"],["1786141980000","0","0.09345","0.09346","0.09343","0.09346"],["1786142040000","0","0.09345","0.09345","0.09345","0.09345"],["1786142100000","0","0.09345","0.09345","0.09345","0.09345"],["1786142160000","0","0.09345","0.09345","0.09345","0.09345"],["1786142220000","0","0.09346","0.09347","0.09345","0.09345"],["1786142280000","0","0.09348","0.09351","0.09345","0.09346"],["1786142340000","0","0.09347","0.09348","0.09344","0.09348"],["1786142400000","174","0.09354","0.09354","0.09353","0.09353"],["1786142460000","0","0.09366","0.09367","0.09362","0.09365"],["1786142520000","0","0.09365","0.09367","0.09363","0.09366"],["1786142580000","0","0.09366","0.09366","0.09363","0.09366"],["1786142640000","0","0.09366","0.09367","0.09365","0.09367"],["1786142700000","0","0.09366","0.09368","0.09366","0.09366"],["1786142760000","0","0.09366","0.09367","0.09365","0.09365"],["1786142820000","0","0.09367","0.09367","0.09365","0.09367"],["1786142880000","0","0.09378","0.09378","0.09363","0.09365"],["1786142940000","0","0.09378","0.09379","0.09376","0.09378"],["1786143000000","0","0.09377","0.09377","0.09376","0.09377"],["1786143060000","0","0.09376","0.09377","0.09376","0.09376"],["1786143120000","0","0.09385","0.09385","0.09376","0.09377"],["1786143180000","0","0.09380","0.09385","0.09377","0.09384"],["1786143240000","0","0.09387","0.09392","0.09378","0.09381"],["1786143300000","0","0.09384","0.09390","0.09383","0.09388"],["1786143360000","0","0.09388","0.09389","0.09383","0.09384"],["1786143420000","0","0.09390","0.09390","0.09387","0.09387"],["1786143480000","0","0.09388","0.09392","0.09388","0.09392"],["1786143540000","182","0.09367","0.09368","0.09367","0.09368"],["1786143600000","0","0.09369","0.09371","0.09350","0.09353"],["1786143660000","0","0.09373","0.09373","0.09354","0.09366"],["1786143720000","49","0.09379","0.09379","0.09379","0.09379"],["1786143780000","0","0.09397","0.09397","0.09393","0.09393"],["1786143840000","0","0.09397","0.09397","0.09397","0.09397"],["1786143900000","421","0.094","0.094","0.094","0.094"],["1786143960000","49","0.09412","0.09412","0.09412","0.09412"],["1786144020000","0","0.09412","0.09412","0.09412","0.09412"],["1786144080000","0","0.09412","0.09412","0.09411","0.09411"],["1786144140000","0","0.09412","0.09412","0.09412","0.09412"],["1786144200000","0","0.09418","0.09418","0.09418","0.09418"],["1786144260000","0","0.09418","0.09418","0.09418","0.09418"],["1786144320000","0","0.09416","0.09417","0.09415","0.09415"],["1786144380000","0","0.09417","0.09417","0.09417","0.09417"],["1786144440000","0","0.09416","0.09416","0.09416","0.09416"],["1786144500000","0","0.09417","0.09417","0.09417","0.09417"],["1786144560000","0","0.09417","0.09417","0.09417","0.09417"],["1786144620000","0","0.09417","0.09417","0.09417","0.09417"],["1786144680000","0","0.09417","0.09417","0.09417","0.09417"],["1786144740000","0","0.09417","0.09417","0.09417","0.09417"],["1786144800000","0","0.09417","0.09417","0.09417","0.09417"],["1786144860000","0","0.09415","0.09415","0.09415","0.09415"],["1786144920000","0","0.09415","0.09415","0.09415","0.09415"]]}