{"elapsed":"3ms","result":"true","data":[["1782174780000","0","0.1637","0.1637","0.1637","0.1637"],["1782174840000","731.1","0.16372","0.16372","0.16372","0.16372"],["1782174900000","96.4","0.16345","0.16345","0.16345","0.16345"],["1782174960000","0","0.16345","0.16345","0.16345","0.16345"],["1782175020000","0","0.16345","0.16345","0.16345","0.16345"],["1782175080000","0","0.16345","0.16345","0.16345","0.16345"],["1782175140000","0","0.16345","0.16345","0.16345","0.16345"],["1782175200000","313","0.16294","0.16299","0.16294","0.16299"],["1782175260000","0","0.16294","0.16294","0.16294","0.16294"],["1782175320000","0","0.16294","0.16294","0.16294","0.16294"],["1782175380000","0","0.16294","0.16294","0.16294","0.16294"],["1782175440000","0","0.16294","0.16294","0.16294","0.16294"],["1782175500000","0","0.16294","0.16294","0.16294","0.16294"],["1782175560000","4385.4","0.16347","0.1635","0.16298","0.16298"],["1782175620000","985.4","0.16338","0.16338","0.16338","0.16338"],["1782175680000","0","0.16338","0.16338","0.16338","0.16338"],["1782175740000","84.8","0.16285","0.16285","0.16285","0.16285"],["1782175800000","0","0.16285","0.16285","0.16285","0.16285"],["1782175860000","85.1","0.16294","0.16294","0.16294","0.16294"],["1782175920000","0","0.16294","0.16294","0.16294","0.16294"],["1782175980000","0","0.16294","0.16294","0.16294","0.16294"],["1782176040000","0","0.16294","0.16294","0.16294","0.16294"],["1782176100000","0","0.16294","0.16294","0.16294","0.16294"],["1782176160000","0","0.16294","0.16294","0.16294","0.16294"],["1782176220000","0","0.16294","0.16294","0.16294","0.16294"],["1782176280000","0","0.16294","0.16294","0.16294","0.16294"],["1782176340000","26603.1","0.16699","0.16806","0.16266","0.16269"],["1782176400000","6120.8","0.16956","0.16956","0.168","0.16808"],["1782176460000","3111.6","0.1692","0.17086","0.1692","0.1699"],["1782176520000","63680","0.1692","0.1692","0.1685","0.1692"],["1782176580000","0","0.1692","0.1692","0.1692","0.1692"],["1782176640000","985.4","0.16903","0.16903","0.16903","0.16903"],["1782176700000","271.6","0.16978","0.16978","0.16933","0.16933"],["1782176760000","0","0.16978","0.16978","0.16978","0.16978"],["1782176820000","82.2","0.16898","0.1692","0.16898","0.1692"],["1782176880000","0","0.16898","0.16898","0.16898","0.16898"],["1782176940000","1234.8","0.16884","0.16926","0.16884","0.16924"],["1782177000000","0","0.16884","0.16884","0.16884","0.16884"],["1782177060000","0","0.16884","0.16884","0.16884","0.16884"],["1782177120000","0","0.16884","0.16884","0.16884","0.16884"],["1782177180000","302.5","0.168","0.16814","0.168","0.16814"],["1782177240000","370.4","0.168","0.168","0.16799","0.16799"],["1782177300000","18121.6","0.1681","0.16937","0.168","0.168"],["1782177360000","526.6","0.16849","0.16849","0.16849","0.16849"],["1782177420000","680","0.16868","0.16868","0.16845","0.16845"],["1782177480000","0","0.16868","0.16868","0.16868","0.16868"],["1782177540000","251.5","0.1687","0.1687","0.1687","0.1687"],["1782177600000","74","0.16822","0.16822","0.16822","0.16822"],["1782177660000","0","0.16822","0.16822","0.16822","0.16822"],["1782177720000","0","0.16822","0.16822","0.16822","0.16822"],["1782177780000","74.1","0.16865","0.16865","0.16865","0.16865"],["1782177840000","272.7","0.16879","0.16882","0.16879","0.16882"],["1782177900000","3937.1","0.16941","0.16941","0.16876","0.1692"],["1782177960000","500.4","0.16885","0.16885","0.16885","0.16885"],["1782178020000","0","0.16885","0.16885","0.16885","0.16885"],["1782178080000","0","0.16885","0.16885","0.16885","0.16885"],["1782178140000","0","0.16885","0.16885","0.16885","0.16885"],["1782178200000","857.4","0.16923","0.16999","0.16923","0.16967"],["1782178260000","278.8","0.16868","0.16871","0.16868","0.1687"],["1782178320000","0","0.16868","0.16868","0.16868","0.16868"],["1782178380000","475.2","0.16891","0.169","0.16891","0.169"]]}